Singapore markets closed
Straits Times Index
3,314.14 +8.12 (+0.25%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
61,250.46 -3,055.64 (-4.75%) CMC Crypto 200
1,268.51 -41.21 (-3.15%)
Newmont Corporation (NEM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM260116C00015000 | 2024-06-18 2:14PM EDT | 15.00 | 27.00 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 0.00% |
| NEM260116C00017500 | 2024-06-06 10:28AM EDT | 17.50 | 24.20 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 0.00% |
| NEM260116C00020000 | 2024-06-21 3:57PM EDT | 20.00 | 23.00 | 0.00 | 0.00 | 0.00 | - | 2 | 381 | 0.00% |
| NEM260116C00022500 | 2024-06-14 9:30AM EDT | 22.50 | 19.80 | 0.00 | 0.00 | 0.00 | - | 20 | 254 | 0.00% |
| NEM260116C00025000 | 2024-06-20 12:12PM EDT | 25.00 | 19.50 | 0.00 | 0.00 | 0.00 | - | 7 | 1,111 | 0.00% |
| NEM260116C00027500 | 2024-05-22 3:33PM EDT | 27.50 | 17.00 | 16.55 | 17.05 | 0.00 | - | 1 | 316 | 44.01% |
| NEM260116C00030000 | 2024-06-18 3:38PM EDT | 30.00 | 14.40 | 0.00 | 0.00 | 0.00 | - | 2 | 1,740 | 0.00% |
| NEM260116C00032500 | 2024-06-21 3:50PM EDT | 32.50 | 13.35 | 0.00 | 0.00 | 0.00 | - | 3 | 4,541 | 0.00% |
| NEM260116C00035000 | 2024-06-20 2:29PM EDT | 35.00 | 12.45 | 0.00 | 0.00 | 0.00 | - | 57 | 5,442 | 0.00% |
| NEM260116C00037500 | 2024-06-20 3:37PM EDT | 37.50 | 11.05 | 0.00 | 0.00 | 0.00 | - | 2 | 1,453 | 0.00% |
| NEM260116C00040000 | 2024-06-21 3:59PM EDT | 40.00 | 9.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2,960 | 0.00% |
| NEM260116C00042500 | 2024-06-21 3:49PM EDT | 42.50 | 7.90 | 0.00 | 0.00 | 0.00 | - | 3 | 1,481 | 0.20% |
| NEM260116C00045000 | 2024-06-21 9:58AM EDT | 45.00 | 6.94 | 0.00 | 0.00 | 0.00 | - | 20 | 3,418 | 1.56% |
| NEM260116C00047500 | 2024-06-21 9:31AM EDT | 47.50 | 6.45 | 0.00 | 0.00 | 0.00 | - | 2 | 1,759 | 3.13% |
| NEM260116C00050000 | 2024-06-21 2:14PM EDT | 50.00 | 5.35 | 0.00 | 0.00 | 0.00 | - | 46 | 4,602 | 3.13% |
| NEM260116C00052500 | 2024-06-20 2:06PM EDT | 52.50 | 4.95 | 0.00 | 0.00 | 0.00 | - | 3 | 29 | 3.13% |
| NEM260116C00055000 | 2024-06-21 3:42PM EDT | 55.00 | 4.01 | 0.00 | 0.00 | 0.00 | - | 4 | 1,990 | 6.25% |
| NEM260116C00060000 | 2024-06-20 2:09PM EDT | 60.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 35 | 24,517 | 6.25% |
| NEM260116C00065000 | 2024-06-21 2:49PM EDT | 65.00 | 2.46 | 0.00 | 0.00 | 0.00 | - | 1 | 5,310 | 6.25% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM260116P00015000 | 2024-05-23 11:26AM EDT | 15.00 | 0.09 | 0.03 | 0.18 | 0.00 | - | 60 | 615 | 45.12% |
| NEM260116P00017500 | 2024-06-14 10:21AM EDT | 17.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 1,253 | 12.50% |
| NEM260116P00020000 | 2024-05-17 11:14AM EDT | 20.00 | 0.32 | 0.25 | 0.43 | 0.00 | - | 1 | 699 | 40.16% |
| NEM260116P00022500 | 2024-06-20 3:35PM EDT | 22.50 | 0.46 | 0.00 | 0.00 | 0.00 | - | 1 | 1,473 | 12.50% |
| NEM260116P00025000 | 2024-06-20 3:35PM EDT | 25.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 1 | 3,239 | 12.50% |
| NEM260116P00027500 | 2024-06-21 11:58AM EDT | 27.50 | 1.03 | 0.00 | 0.00 | 0.00 | - | 1 | 4,497 | 6.25% |
| NEM260116P00030000 | 2024-06-21 3:35PM EDT | 30.00 | 1.53 | 0.00 | 0.00 | 0.00 | - | 1 | 8,656 | 6.25% |
| NEM260116P00032500 | 2024-06-20 11:13AM EDT | 32.50 | 2.10 | 0.00 | 0.00 | 0.00 | - | 2 | 4,164 | 6.25% |
| NEM260116P00035000 | 2024-06-20 1:07PM EDT | 35.00 | 2.88 | 0.00 | 0.00 | 0.00 | - | 7 | 3,809 | 3.13% |
| NEM260116P00037500 | 2024-06-17 3:14PM EDT | 37.50 | 4.25 | 0.00 | 0.00 | 0.00 | - | 3 | 2,105 | 3.13% |
| NEM260116P00040000 | 2024-06-18 3:38PM EDT | 40.00 | 5.09 | 0.00 | 0.00 | 0.00 | - | 1 | 4,262 | 1.56% |
| NEM260116P00042500 | 2024-06-21 10:51AM EDT | 42.50 | 6.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1,163 | 0.00% |
| NEM260116P00045000 | 2024-06-21 11:58AM EDT | 45.00 | 7.38 | 0.00 | 0.00 | 0.00 | - | 5 | 368 | 0.00% |
| NEM260116P00047500 | 2024-06-21 11:15AM EDT | 47.50 | 8.95 | 0.00 | 0.00 | 0.00 | - | 70 | 121 | 0.00% |
| NEM260116P00050000 | 2024-06-20 3:37PM EDT | 50.00 | 10.40 | 0.00 | 0.00 | 0.00 | - | 5 | 727 | 0.00% |
| NEM260116P00055000 | 2024-05-24 3:24PM EDT | 55.00 | 14.70 | 14.30 | 14.60 | 0.00 | - | 3 | 677 | 26.16% |
| NEM260116P00060000 | 2024-06-21 2:17PM EDT | 60.00 | 18.49 | 0.00 | 0.00 | 0.00 | - | 1 | 79 | 0.00% |
| NEM260116P00065000 | 2024-05-20 11:29AM EDT | 65.00 | 21.45 | 23.30 | 24.35 | 0.00 | - | - | 1 | 32.85% |
© 2024 Yahoo. All rights reserved.