Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,225.79 +46.11 (+0.56%) Bitcoin USD
61,395.15 +255.07 (+0.42%) CMC Crypto 200
1,280.83 -3.00 (-0.23%)
Newmont Corporation (NEM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.35 | 0.00 | - | 1 | 9 | 22.50 | - | - | - | - | - |
| 17.50 | 0.00 | - | 1 | 0 | 25.00 | 0.36 | 0.00 | - | 287 | 0 |
| 16.60 | 0.00 | - | 1 | 26 | 27.50 | 0.55 | 0.00 | - | 5 | 0 |
| 13.60 | 0.00 | - | 10 | 15 | 30.00 | 0.95 | 0.00 | - | 1 | 0 |
| 11.83 | 0.00 | - | 1 | 0 | 32.50 | 1.29 | 0.00 | - | 22 | 0 |
| 9.65 | 0.00 | - | 2 | 0 | 35.00 | 2.10 | 0.00 | - | 2 | 0 |
| 8.30 | 0.00 | - | 1 | 0 | 37.50 | 3.27 | 0.00 | - | 7 | 0 |
| 6.60 | 0.00 | - | 6 | 0 | 40.00 | 3.75 | 0.00 | - | 10 | 0 |
| 5.83 | 0.00 | - | 1 | 0 | 42.50 | 5.30 | 0.00 | - | 2 | 0 |
| 4.75 | 0.00 | - | 88 | 0 | 45.00 | 6.18 | 0.00 | - | 2 | 0 |
| 3.75 | 0.00 | - | 27 | 0 | 47.50 | 8.35 | 0.00 | - | 36 | 60 |
| 3.07 | 0.00 | - | 1 | 0 | 50.00 | 10.58 | 0.00 | - | 2 | 0 |
| 3.05 | 0.00 | - | 171 | 0 | 52.50 | - | - | - | - | - |
| 2.24 | 0.00 | - | 1 | 0 | 55.00 | 13.28 | 0.00 | - | 1 | 0 |
| 1.52 | 0.00 | - | 222 | 0 | 60.00 | 17.57 | 0.00 | - | 2 | 0 |
| 1.30 | 0.00 | - | 8 | 0 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.