Singapore markets closed
Straits Times Index
3,314.14 +8.12 (+0.25%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
61,164.18 -3,163.79 (-4.92%) CMC Crypto 200
1,267.51 -42.21 (-3.22%)
Newmont Corporation (NEM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM250620C00022500 | 2024-05-23 1:56PM EDT | 22.50 | 19.35 | 18.00 | 21.70 | 0.00 | - | 1 | 9 | 68.34% |
| NEM250620C00025000 | 2024-05-29 10:19AM EDT | 25.00 | 17.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NEM250620C00027500 | 2024-05-14 1:00PM EDT | 27.50 | 16.60 | 14.35 | 16.65 | 0.00 | - | 1 | 26 | 51.07% |
| NEM250620C00030000 | 2024-05-23 9:30AM EDT | 30.00 | 13.60 | 13.75 | 14.70 | 0.00 | - | 10 | 15 | 49.05% |
| NEM250620C00032500 | 2024-06-04 9:33AM EDT | 32.50 | 11.00 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| NEM250620C00035000 | 2024-06-12 3:27PM EDT | 35.00 | 9.40 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 0.00% |
| NEM250620C00037500 | 2024-06-13 1:29PM EDT | 37.50 | 7.70 | 0.00 | 0.00 | 0.00 | - | 33 | 441 | 0.00% |
| NEM250620C00040000 | 2024-06-21 3:52PM EDT | 40.00 | 7.85 | 0.00 | 0.00 | 0.00 | - | 6 | 422 | 0.00% |
| NEM250620C00042500 | 2024-06-21 3:29PM EDT | 42.50 | 6.32 | 0.00 | 0.00 | 0.00 | - | 7 | 716 | 0.20% |
| NEM250620C00045000 | 2024-06-21 11:52AM EDT | 45.00 | 5.41 | 0.00 | 0.00 | 0.00 | - | 40 | 813 | 1.56% |
| NEM250620C00047500 | 2024-06-21 10:47AM EDT | 47.50 | 4.35 | 0.00 | 0.00 | 0.00 | - | 8 | 1,009 | 3.13% |
| NEM250620C00050000 | 2024-06-21 9:30AM EDT | 50.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | 4 | 1,093 | 3.13% |
| NEM250620C00052500 | 2024-06-21 3:31PM EDT | 52.50 | 3.10 | 0.00 | 0.00 | 0.00 | - | 11 | 215 | 6.25% |
| NEM250620C00055000 | 2024-06-20 2:58PM EDT | 55.00 | 2.83 | 0.00 | 0.00 | 0.00 | - | 2 | 783 | 6.25% |
| NEM250620C00060000 | 2024-06-21 3:46PM EDT | 60.00 | 1.79 | 0.00 | 0.00 | 0.00 | - | 1 | 1,066 | 6.25% |
| NEM250620C00065000 | 2024-06-21 1:57PM EDT | 65.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 8 | 81 | 12.50% |
Putsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM250620P00025000 | 2024-06-20 11:45AM EDT | 25.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 196 | 12.50% |
| NEM250620P00027500 | 2024-06-21 12:02PM EDT | 27.50 | 0.57 | 0.00 | 0.00 | 0.00 | - | 12 | 936 | 12.50% |
| NEM250620P00030000 | 2024-06-21 9:45AM EDT | 30.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 2,485 | 6.25% |
| NEM250620P00032500 | 2024-06-21 3:58PM EDT | 32.50 | 1.35 | 0.00 | 0.00 | 0.00 | - | 293 | 3,193 | 6.25% |
| NEM250620P00035000 | 2024-06-21 3:50PM EDT | 35.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3,683 | 6.25% |
| NEM250620P00037500 | 2024-06-12 2:43PM EDT | 37.50 | 3.27 | 0.00 | 0.00 | 0.00 | - | 7 | 1,552 | 3.13% |
| NEM250620P00040000 | 2024-06-21 11:53AM EDT | 40.00 | 3.65 | 0.00 | 0.00 | 0.00 | - | 6 | 840 | 1.56% |
| NEM250620P00042500 | 2024-06-21 3:14PM EDT | 42.50 | 4.95 | 0.00 | 0.00 | 0.00 | - | 10 | 631 | 0.00% |
| NEM250620P00045000 | 2024-06-20 2:10PM EDT | 45.00 | 6.18 | 0.00 | 0.00 | 0.00 | - | 11 | 302 | 0.00% |
| NEM250620P00047500 | 2024-05-24 12:35PM EDT | 47.50 | 8.35 | 7.95 | 8.95 | 0.00 | - | 36 | 60 | 33.68% |
| NEM250620P00050000 | 2024-06-17 3:35PM EDT | 50.00 | 10.58 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 0.00% |
| NEM250620P00055000 | 2024-05-20 12:20PM EDT | 55.00 | 12.37 | 13.75 | 14.35 | 0.00 | - | - | 10 | 30.99% |
| NEM250620P00060000 | 2024-06-20 2:38PM EDT | 60.00 | 17.57 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.