Singapore markets closed
Straits Times Index
3,314.14 +8.12 (+0.25%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
61,401.72 -2,899.57 (-4.51%) CMC Crypto 200
1,265.74 -43.98 (-3.36%)
Newmont Corporation (NEM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM250117C00015000 | 2024-05-13 9:30AM EDT | 15.00 | 27.65 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
| NEM250117C00017500 | 2024-06-13 3:06PM EDT | 17.50 | 23.42 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 0.00% |
| NEM250117C00020000 | 2024-06-12 11:10AM EDT | 20.00 | 21.43 | 0.00 | 0.00 | 0.00 | - | 3 | 323 | 0.00% |
| NEM250117C00022500 | 2024-06-21 3:40PM EDT | 22.50 | 20.31 | 0.00 | 0.00 | 0.00 | - | 4 | 213 | 0.00% |
| NEM250117C00025000 | 2024-06-20 2:58PM EDT | 25.00 | 18.60 | 0.00 | 0.00 | 0.00 | - | 5 | 711 | 0.00% |
| NEM250117C00027500 | 2024-06-03 12:42PM EDT | 27.50 | 14.93 | 0.00 | 0.00 | 0.00 | - | 8 | 967 | 0.00% |
| NEM250117C00030000 | 2024-06-20 10:54AM EDT | 30.00 | 13.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2,695 | 0.00% |
| NEM250117C00032500 | 2024-06-21 2:56PM EDT | 32.50 | 11.15 | 0.00 | 0.00 | 0.00 | - | 15 | 2,963 | 0.00% |
| NEM250117C00035000 | 2024-06-21 2:57PM EDT | 35.00 | 9.15 | 0.00 | 0.00 | 0.00 | - | 9 | 6,810 | 0.00% |
| NEM250117C00037500 | 2024-06-20 2:53PM EDT | 37.50 | 7.98 | 0.00 | 0.00 | 0.00 | - | 16 | 5,119 | 0.00% |
| NEM250117C00040000 | 2024-06-21 3:43PM EDT | 40.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 9 | 15,175 | 0.00% |
| NEM250117C00042500 | 2024-06-21 2:17PM EDT | 42.50 | 4.64 | 0.00 | 0.00 | 0.00 | - | 36 | 6,548 | 0.20% |
| NEM250117C00045000 | 2024-06-21 3:57PM EDT | 45.00 | 3.56 | 0.00 | 0.00 | 0.00 | - | 69 | 46,930 | 1.56% |
| NEM250117C00047500 | 2024-06-21 11:49AM EDT | 47.50 | 2.94 | 0.00 | 0.00 | 0.00 | - | 1 | 15,805 | 3.13% |
| NEM250117C00050000 | 2024-06-21 3:10PM EDT | 50.00 | 2.14 | 0.00 | 0.00 | 0.00 | - | 67 | 45,768 | 6.25% |
| NEM250117C00052500 | 2024-06-21 11:15AM EDT | 52.50 | 1.70 | 0.00 | 0.00 | 0.00 | - | 9 | 11,684 | 6.25% |
| NEM250117C00055000 | 2024-06-21 3:08PM EDT | 55.00 | 1.27 | 0.00 | 0.00 | 0.00 | - | 87 | 38,504 | 6.25% |
| NEM250117C00057500 | 2024-06-20 11:12AM EDT | 57.50 | 1.15 | 0.00 | 0.00 | 0.00 | - | 20 | 5,237 | 12.50% |
| NEM250117C00060000 | 2024-06-21 12:48PM EDT | 60.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 22,414 | 12.50% |
| NEM250117C00062500 | 2024-06-20 12:59PM EDT | 62.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 4 | 1,982 | 12.50% |
| NEM250117C00065000 | 2024-06-20 3:42PM EDT | 65.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 12 | 16,217 | 12.50% |
| NEM250117C00070000 | 2024-06-20 12:36PM EDT | 70.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 10,677 | 12.50% |
| NEM250117C00075000 | 2024-06-18 12:12PM EDT | 75.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 3,777 | 12.50% |
| NEM250117C00080000 | 2024-06-20 1:43PM EDT | 80.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 5,601 | 12.50% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM250117P00015000 | 2024-03-26 12:39PM EDT | 15.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 15 | 86.33% |
| NEM250117P00017500 | 2024-06-03 9:30AM EDT | 17.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 565 | 25.00% |
| NEM250117P00020000 | 2024-06-21 3:23PM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 8,182 | 25.00% |
| NEM250117P00022500 | 2024-05-30 1:39PM EDT | 22.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 567 | 3,983 | 25.00% |
| NEM250117P00025000 | 2024-06-03 11:26AM EDT | 25.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 9 | 5,745 | 12.50% |
| NEM250117P00027500 | 2024-06-20 3:42PM EDT | 27.50 | 0.22 | 0.00 | 0.00 | 0.00 | - | 37 | 12,395 | 12.50% |
| NEM250117P00030000 | 2024-06-21 9:44AM EDT | 30.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 10 | 19,771 | 12.50% |
| NEM250117P00032500 | 2024-06-21 9:40AM EDT | 32.50 | 0.67 | 0.00 | 0.00 | 0.00 | - | 6 | 5,133 | 6.25% |
| NEM250117P00035000 | 2024-06-21 1:59PM EDT | 35.00 | 1.13 | 0.00 | 0.00 | 0.00 | - | 2 | 14,269 | 6.25% |
| NEM250117P00037500 | 2024-06-20 11:23AM EDT | 37.50 | 1.72 | 0.00 | 0.00 | 0.00 | - | 27 | 4,438 | 3.13% |
| NEM250117P00040000 | 2024-06-21 3:54PM EDT | 40.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 5 | 8,826 | 1.56% |
| NEM250117P00042500 | 2024-06-20 12:58PM EDT | 42.50 | 3.67 | 0.00 | 0.00 | 0.00 | - | 6 | 5,584 | 0.00% |
| NEM250117P00045000 | 2024-06-21 3:44PM EDT | 45.00 | 5.37 | 0.00 | 0.00 | 0.00 | - | 4 | 5,390 | 0.00% |
| NEM250117P00047500 | 2024-06-21 3:17PM EDT | 47.50 | 6.96 | 0.00 | 0.00 | 0.00 | - | 17 | 1,100 | 0.00% |
| NEM250117P00050000 | 2024-06-21 9:42AM EDT | 50.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | 8 | 1,335 | 0.00% |
| NEM250117P00052500 | 2024-06-20 10:22AM EDT | 52.50 | 10.70 | 0.00 | 0.00 | 0.00 | - | 20 | 1,846 | 0.00% |
| NEM250117P00055000 | 2024-06-18 11:26AM EDT | 55.00 | 14.05 | 0.00 | 0.00 | 0.00 | - | 15 | 285 | 0.00% |
| NEM250117P00057500 | 2024-05-03 9:58AM EDT | 57.50 | 16.60 | 15.40 | 16.60 | 0.00 | - | 18 | 33 | 41.99% |
| NEM250117P00060000 | 2024-05-24 2:43PM EDT | 60.00 | 18.33 | 17.65 | 18.55 | 0.00 | - | 1 | 22 | 38.60% |
| NEM250117P00062500 | 2024-03-05 4:01PM EDT | 62.50 | 29.08 | 24.35 | 25.00 | 0.00 | - | 1 | 0 | 77.65% |
| NEM250117P00065000 | 2024-03-22 9:55AM EDT | 65.00 | 30.55 | 24.00 | 28.35 | 0.00 | - | 1 | 0 | 72.36% |
| NEM250117P00070000 | 2024-05-14 3:44PM EDT | 70.00 | 27.35 | 27.60 | 31.25 | 0.00 | - | 1 | 0 | 60.84% |
| NEM250117P00075000 | 2023-01-13 11:14AM EDT | 75.00 | 23.50 | 27.50 | 28.15 | 0.00 | - | - | 6 | 0.00% |
| NEM250117P00080000 | 2024-01-19 3:25PM EDT | 80.00 | 45.45 | 45.75 | 49.15 | 0.00 | - | 1 | 0 | 141.22% |
© 2024 Yahoo. All rights reserved.