Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,220.96 +41.28 (+0.50%) Bitcoin USD
61,466.49 +135.24 (+0.22%) CMC Crypto 200
1,280.51 -3.32 (-0.26%)
Newmont Corporation (NEM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.30 | 0.00 | - | 10 | 11 | 25.00 | 0.12 | 0.00 | - | 60 | 42 |
| - | - | - | - | - | 27.50 | 0.22 | 0.00 | - | 2 | 0 |
| 14.20 | 0.00 | - | 1 | 264 | 30.00 | 0.28 | 0.00 | - | 5 | 0 |
| 9.95 | 0.00 | - | 1 | 0 | 32.50 | 0.52 | 0.00 | - | 10 | 0 |
| 8.47 | 0.00 | - | 5 | 0 | 35.00 | 1.03 | 0.00 | - | 23 | 0 |
| 6.50 | 0.00 | - | 8 | 0 | 37.50 | 1.56 | 0.00 | - | 2 | 0 |
| 4.77 | 0.00 | - | 1 | 0 | 40.00 | 2.71 | 0.00 | - | 15 | 0 |
| 3.83 | 0.00 | - | 12 | 0 | 42.50 | 3.70 | 0.00 | - | 22 | 0 |
| 2.91 | 0.00 | - | 22 | 0 | 45.00 | 5.22 | 0.00 | - | 35 | 0 |
| 2.13 | 0.00 | - | 20 | 0 | 47.50 | 6.90 | 0.00 | - | 136 | 0 |
| 1.60 | 0.00 | - | 69 | 0 | 50.00 | 8.25 | 0.00 | - | 200 | 0 |
| 1.07 | 0.00 | - | 2 | 0 | 52.50 | 11.05 | 0.00 | - | - | 0 |
| 0.88 | 0.00 | - | 13 | 0 | 55.00 | 13.09 | 0.00 | - | 1 | 0 |
| 0.59 | 0.00 | - | 3 | 0 | 60.00 | 17.70 | 0.00 | - | 2 | 0 |
| 0.28 | 0.00 | - | 5 | 0 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.