Singapore markets closed
Straits Times Index
3,314.14 +8.12 (+0.25%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
61,236.43 -3,071.55 (-4.78%) CMC Crypto 200
1,268.12 -41.60 (-3.18%)
Newmont Corporation (NEM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM241220C00025000 | 2024-05-10 11:29AM EDT | 25.00 | 18.30 | 14.05 | 17.55 | 0.00 | - | 10 | 11 | 48.39% |
| NEM241220C00030000 | 2024-05-17 12:43PM EDT | 30.00 | 14.20 | 11.65 | 12.65 | 0.00 | - | 1 | 264 | 36.67% |
| NEM241220C00032500 | 2024-05-31 9:45AM EDT | 32.50 | 10.61 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| NEM241220C00035000 | 2024-06-20 1:26PM EDT | 35.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1,590 | 0.00% |
| NEM241220C00037500 | 2024-06-13 11:18AM EDT | 37.50 | 5.90 | 0.00 | 0.00 | 0.00 | - | 174 | 2,667 | 0.00% |
| NEM241220C00040000 | 2024-06-21 10:30AM EDT | 40.00 | 5.73 | 0.00 | 0.00 | 0.00 | - | 1 | 792 | 0.00% |
| NEM241220C00042500 | 2024-06-21 1:07PM EDT | 42.50 | 4.40 | 0.00 | 0.00 | 0.00 | - | 9 | 4,279 | 0.39% |
| NEM241220C00045000 | 2024-06-21 2:35PM EDT | 45.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 29 | 8,189 | 3.13% |
| NEM241220C00047500 | 2024-06-21 1:55PM EDT | 47.50 | 2.51 | 0.00 | 0.00 | 0.00 | - | 303 | 4,187 | 3.13% |
| NEM241220C00050000 | 2024-06-21 1:24PM EDT | 50.00 | 1.92 | 0.00 | 0.00 | 0.00 | - | 20 | 1,541 | 6.25% |
| NEM241220C00052500 | 2024-06-21 3:02PM EDT | 52.50 | 1.41 | 0.00 | 0.00 | 0.00 | - | 12 | 136 | 6.25% |
| NEM241220C00055000 | 2024-06-20 12:58PM EDT | 55.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 22 | 711 | 6.25% |
| NEM241220C00060000 | 2024-05-29 12:11PM EDT | 60.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 128 | 453 | 12.50% |
| NEM241220C00065000 | 2024-06-20 10:07AM EDT | 65.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 9 | 806 | 12.50% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM241220P00025000 | 2024-05-23 11:25AM EDT | 25.00 | 0.12 | 0.02 | 0.20 | 0.00 | - | 60 | 42 | 44.82% |
| NEM241220P00027500 | 2024-06-21 1:27PM EDT | 27.50 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 71 | 12.50% |
| NEM241220P00030000 | 2024-06-20 3:16PM EDT | 30.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 286 | 12.50% |
| NEM241220P00032500 | 2024-06-21 2:33PM EDT | 32.50 | 0.54 | 0.00 | 0.00 | 0.00 | - | 30 | 364 | 6.25% |
| NEM241220P00035000 | 2024-06-20 11:07AM EDT | 35.00 | 0.91 | 0.00 | 0.00 | 0.00 | - | 3 | 477 | 6.25% |
| NEM241220P00037500 | 2024-06-20 3:32PM EDT | 37.50 | 1.52 | 0.00 | 0.00 | 0.00 | - | 3,013 | 14,225 | 3.13% |
| NEM241220P00040000 | 2024-06-20 2:35PM EDT | 40.00 | 2.37 | 0.00 | 0.00 | 0.00 | - | 16 | 538 | 1.56% |
| NEM241220P00042500 | 2024-06-21 1:17PM EDT | 42.50 | 3.58 | 0.00 | 0.00 | 0.00 | - | 31 | 204 | 0.00% |
| NEM241220P00045000 | 2024-06-21 2:10PM EDT | 45.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 14 | 1,908 | 0.00% |
| NEM241220P00047500 | 2024-06-21 12:45PM EDT | 47.50 | 6.65 | 0.00 | 0.00 | 0.00 | - | 1 | 533 | 0.00% |
| NEM241220P00050000 | 2024-06-21 2:03PM EDT | 50.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | 16 | 567 | 0.00% |
| NEM241220P00052500 | 2024-06-06 12:00PM EDT | 52.50 | 11.05 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| NEM241220P00055000 | 2024-06-21 2:03PM EDT | 55.00 | 13.09 | 0.00 | 0.00 | 0.00 | - | 1 | 476 | 0.00% |
| NEM241220P00060000 | 2024-06-21 2:03PM EDT | 60.00 | 17.70 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.