Singapore markets closed
Straits Times Index
3,314.14 +8.12 (+0.25%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
61,337.62 -2,966.51 (-4.61%) CMC Crypto 200
1,266.19 -43.52 (-3.32%)
Newmont Corporation (NEM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240920C00015000 | 2024-04-19 10:36AM EDT | 15.00 | 24.50 | 27.05 | 30.50 | 0.00 | - | 3 | 4 | 190.72% |
| NEM240920C00020000 | 2024-05-22 2:16PM EDT | 20.00 | 22.50 | 21.40 | 25.00 | 0.00 | - | 1 | 13 | 124.56% |
| NEM240920C00022500 | 2024-03-26 11:48AM EDT | 22.50 | 12.30 | 20.25 | 21.80 | 0.00 | - | 8 | 21 | 118.65% |
| NEM240920C00025000 | 2024-06-11 1:49PM EDT | 25.00 | 15.77 | 0.00 | 0.00 | 0.00 | - | 5 | 891 | 0.00% |
| NEM240920C00027500 | 2024-06-03 3:01PM EDT | 27.50 | 14.70 | 0.00 | 0.00 | 0.00 | - | 1 | 3,112 | 0.00% |
| NEM240920C00030000 | 2024-06-20 3:33PM EDT | 30.00 | 13.49 | 0.00 | 0.00 | 0.00 | - | 14 | 7,496 | 0.00% |
| NEM240920C00032500 | 2024-06-21 3:42PM EDT | 32.50 | 10.40 | 0.00 | 0.00 | 0.00 | - | 3 | 3,389 | 0.00% |
| NEM240920C00035000 | 2024-06-21 3:58PM EDT | 35.00 | 8.05 | 0.00 | 0.00 | 0.00 | - | 7 | 14,564 | 0.00% |
| NEM240920C00037500 | 2024-06-21 1:10PM EDT | 37.50 | 6.23 | 0.00 | 0.00 | 0.00 | - | 1 | 3,747 | 0.00% |
| NEM240920C00040000 | 2024-06-21 3:50PM EDT | 40.00 | 4.26 | 0.00 | 0.00 | 0.00 | - | 445 | 13,165 | 0.00% |
| NEM240920C00042500 | 2024-06-21 3:51PM EDT | 42.50 | 2.87 | 0.00 | 0.00 | 0.00 | - | 168 | 7,726 | 0.39% |
| NEM240920C00045000 | 2024-06-21 3:41PM EDT | 45.00 | 1.88 | 0.00 | 0.00 | 0.00 | - | 189 | 13,286 | 3.13% |
| NEM240920C00047500 | 2024-06-21 3:53PM EDT | 47.50 | 1.19 | 0.00 | 0.00 | 0.00 | - | 355 | 7,071 | 6.25% |
| NEM240920C00050000 | 2024-06-21 3:39PM EDT | 50.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 46 | 9,678 | 6.25% |
| NEM240920C00052500 | 2024-06-21 2:25PM EDT | 52.50 | 0.52 | 0.00 | 0.00 | 0.00 | - | 11 | 302 | 12.50% |
| NEM240920C00055000 | 2024-06-21 3:55PM EDT | 55.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 8 | 3,251 | 12.50% |
| NEM240920C00060000 | 2024-06-21 2:34PM EDT | 60.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 30 | 1,285 | 12.50% |
| NEM240920C00065000 | 2024-05-31 1:21PM EDT | 65.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 5 | 199 | 25.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240920P00017500 | 2024-06-20 12:04PM EDT | 17.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 50.00% |
| NEM240920P00020000 | 2024-06-06 9:48AM EDT | 20.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 191 | 25.00% |
| NEM240920P00022500 | 2024-05-08 9:30AM EDT | 22.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 3,136 | 25.00% |
| NEM240920P00025000 | 2024-06-14 9:43AM EDT | 25.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 2,418 | 25.00% |
| NEM240920P00027500 | 2024-06-21 12:33PM EDT | 27.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 8,647 | 25.00% |
| NEM240920P00030000 | 2024-06-21 1:19PM EDT | 30.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 10,313 | 12.50% |
| NEM240920P00032500 | 2024-06-21 1:19PM EDT | 32.50 | 0.17 | 0.00 | 0.00 | 0.00 | - | 6 | 12,855 | 12.50% |
| NEM240920P00035000 | 2024-06-21 11:29AM EDT | 35.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 41 | 10,724 | 12.50% |
| NEM240920P00037500 | 2024-06-21 3:45PM EDT | 37.50 | 0.81 | 0.00 | 0.00 | 0.00 | - | 10 | 4,609 | 6.25% |
| NEM240920P00040000 | 2024-06-21 2:49PM EDT | 40.00 | 1.54 | 0.00 | 0.00 | 0.00 | - | 158 | 8,500 | 3.13% |
| NEM240920P00042500 | 2024-06-21 3:37PM EDT | 42.50 | 2.66 | 0.00 | 0.00 | 0.00 | - | 164 | 5,764 | 0.00% |
| NEM240920P00045000 | 2024-06-21 3:17PM EDT | 45.00 | 4.13 | 0.00 | 0.00 | 0.00 | - | 136 | 537 | 0.00% |
| NEM240920P00047500 | 2024-06-21 9:53AM EDT | 47.50 | 6.15 | 0.00 | 0.00 | 0.00 | - | 7 | 249 | 0.00% |
| NEM240920P00050000 | 2024-06-21 10:44AM EDT | 50.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 10 | 1,489 | 0.00% |
| NEM240920P00052500 | 2024-05-23 11:24AM EDT | 52.50 | 11.45 | 10.30 | 10.55 | 0.00 | - | - | 137 | 32.62% |
| NEM240920P00055000 | 2024-06-20 2:05PM EDT | 55.00 | 12.04 | 0.00 | 0.00 | 0.00 | - | 3 | 27 | 0.00% |
© 2024 Yahoo. All rights reserved.