Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,765.62 -1,216.31 (-1.96%) CMC Crypto 200
1,265.62 -18.21 (-1.42%)
Newmont Corporation (NEM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 34.00 | 0.10 | 0.00 | - | 8 | 8 |
| - | - | - | - | - | 35.00 | 0.11 | 0.00 | - | 10 | 13 |
| - | - | - | - | - | 36.00 | 0.14 | -0.04 | -22.22% | 8 | 21 |
| - | - | - | - | - | 37.00 | 0.19 | -0.02 | -9.52% | 8 | 39 |
| - | - | - | - | - | 38.00 | 0.40 | 0.00 | - | 5 | 29 |
| 2.92 | +0.37 | +14.51% | 4 | 19 | 40.00 | 0.85 | -0.14 | -14.14% | 3 | 38 |
| 2.38 | 0.00 | - | 1 | 24 | 41.00 | 1.20 | 0.00 | - | 1 | 14 |
| 1.75 | 0.00 | - | 22 | 31 | 42.00 | - | - | - | - | - |
| 1.36 | 0.00 | - | 1 | 38 | 43.00 | - | - | - | - | - |
| 1.06 | +0.03 | +2.91% | 6 | 9 | 44.00 | - | - | - | - | - |
| 0.65 | -0.10 | -13.33% | 19 | 489 | 45.00 | - | - | - | - | - |
| 0.52 | 0.00 | - | 3 | 35 | 46.00 | - | - | - | - | - |
| 0.22 | -0.29 | -56.86% | 4 | 1 | 49.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.