Singapore markets close in 4 hours 29 minutes
Straits Times Index
3,337.81 +5.01 (+0.15%) Nikkei
39,559.47 -23.61 (-0.06%) Hang Seng
17,718.61 +2.11 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
63,271.16 +2,549.97 (+4.20%) CMC Crypto 200
1,314.21 +30.38 (+2.37%)
Newmont Corporation (NEM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240802C00039000 | 2024-06-26 2:11PM EDT | 39.00 | 3.28 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NEM240802C00040000 | 2024-06-28 2:14PM EDT | 40.00 | 2.92 | 0.00 | 0.00 | +0.37 | +14.51% | 4 | 0 | 0.00% |
| NEM240802C00041000 | 2024-06-27 11:20AM EDT | 41.00 | 2.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NEM240802C00042000 | 2024-06-27 11:42AM EDT | 42.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.39% |
| NEM240802C00043000 | 2024-06-27 10:00AM EDT | 43.00 | 1.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NEM240802C00044000 | 2024-06-28 1:25PM EDT | 44.00 | 1.06 | 0.00 | 0.00 | +0.03 | +2.91% | 6 | 0 | 3.13% |
| NEM240802C00045000 | 2024-06-28 3:45PM EDT | 45.00 | 0.65 | 0.00 | 0.00 | -0.10 | -13.33% | 19 | 0 | 6.25% |
| NEM240802C00046000 | 2024-06-26 10:50AM EDT | 46.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NEM240802C00047000 | 2024-06-28 9:54AM EDT | 47.00 | 0.44 | 0.00 | 0.00 | -0.02 | -4.35% | 9 | 0 | 12.50% |
| NEM240802C00048000 | 2024-06-24 11:14AM EDT | 48.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NEM240802C00049000 | 2024-06-28 3:45PM EDT | 49.00 | 0.22 | 0.00 | 0.00 | -0.29 | -56.86% | 4 | 0 | 12.50% |
| NEM240802C00050000 | 2024-06-27 9:30AM EDT | 50.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Putsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240802P00034000 | 2024-06-25 11:42AM EDT | 34.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| NEM240802P00035000 | 2024-06-26 10:41AM EDT | 35.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| NEM240802P00036000 | 2024-06-28 12:33PM EDT | 36.00 | 0.14 | 0.00 | 0.00 | -0.04 | -22.22% | 8 | 0 | 12.50% |
| NEM240802P00037000 | 2024-06-28 12:33PM EDT | 37.00 | 0.19 | 0.00 | 0.00 | -0.02 | -9.52% | 8 | 0 | 12.50% |
| NEM240802P00038000 | 2024-06-26 10:18AM EDT | 38.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| NEM240802P00039000 | 2024-06-27 10:04AM EDT | 39.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NEM240802P00040000 | 2024-06-28 3:33PM EDT | 40.00 | 0.85 | 0.00 | 0.00 | -0.14 | -14.14% | 3 | 0 | 3.13% |
| NEM240802P00041000 | 2024-06-27 3:57PM EDT | 41.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NEM240802P00042000 | 2024-06-28 12:46PM EDT | 42.00 | 1.60 | 0.00 | 0.00 | +0.05 | +3.23% | 2 | 0 | 0.00% |
| NEM240802P00043000 | 2024-06-24 10:48AM EDT | 43.00 | 1.71 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.