Singapore markets close in 2 hours 44 minutes
Straits Times Index
3,321.39 -4.89 (-0.15%) Nikkei
39,687.31 +514.16 (+1.31%) Hang Seng
18,107.99 +35.09 (+0.19%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,588.70 +592.72 (+0.97%) CMC Crypto 200
1,278.75 -5.04 (-0.39%)
Newmont Corporation (NEM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240726C00035000 | 2024-06-14 9:30AM EDT | 35.00 | 6.32 | 6.10 | 8.65 | 0.00 | - | - | 1 | 58.01% |
| NEM240726C00038000 | 2024-06-21 12:19PM EDT | 38.00 | 5.05 | 2.66 | 5.05 | 0.00 | - | 4 | 5 | 57.32% |
| NEM240726C00039000 | 2024-06-24 9:45AM EDT | 39.00 | 4.35 | 2.90 | 4.00 | 0.00 | - | 1 | 3 | 48.10% |
| NEM240726C00040000 | 2024-06-25 3:50PM EDT | 40.00 | 2.80 | 2.70 | 3.05 | 0.00 | - | 1 | 198 | 41.07% |
| NEM240726C00041000 | 2024-06-24 2:18PM EDT | 41.00 | 2.73 | 1.94 | 2.73 | 0.00 | - | 2 | 63 | 46.75% |
| NEM240726C00042000 | 2024-06-25 3:16PM EDT | 42.00 | 1.69 | 1.40 | 1.76 | 0.00 | - | 8 | 53 | 37.11% |
| NEM240726C00043000 | 2024-06-25 12:57PM EDT | 43.00 | 1.25 | 1.07 | 1.66 | 0.00 | - | 14 | 333 | 43.90% |
| NEM240726C00044000 | 2024-06-25 11:28AM EDT | 44.00 | 0.95 | 0.77 | 1.47 | 0.00 | - | 1 | 63 | 47.56% |
| NEM240726C00045000 | 2024-06-25 12:32PM EDT | 45.00 | 0.60 | 0.44 | 0.70 | 0.00 | - | 21 | 192 | 36.67% |
| NEM240726C00046000 | 2024-06-25 3:26PM EDT | 46.00 | 0.47 | 0.24 | 0.99 | 0.00 | - | 1 | 41 | 49.56% |
| NEM240726C00047000 | 2024-06-25 3:35PM EDT | 47.00 | 0.33 | 0.06 | 0.35 | 0.00 | - | 1 | 92 | 36.96% |
| NEM240726C00048000 | 2024-06-24 11:57AM EDT | 48.00 | 0.35 | 0.02 | 0.44 | 0.00 | - | 220 | 260 | 44.43% |
| NEM240726C00049000 | 2024-06-24 3:13PM EDT | 49.00 | 0.27 | 0.16 | 0.20 | 0.00 | - | 5 | 16 | 39.06% |
| NEM240726C00050000 | 2024-06-25 2:04PM EDT | 50.00 | 0.16 | 0.12 | 0.16 | 0.00 | - | 11 | 69 | 40.53% |
| NEM240726C00051000 | 2024-06-18 3:43PM EDT | 51.00 | 0.18 | 0.09 | 0.13 | 0.00 | - | 13 | 11 | 41.99% |
| NEM240726C00052000 | 2024-06-25 3:34PM EDT | 52.00 | 0.10 | 0.04 | 0.40 | 0.00 | - | 9 | 6 | 50.68% |
| NEM240726C00060000 | 2024-06-20 9:30AM EDT | 60.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | - | 1 | 66.80% |
Putsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240726P00034000 | 2024-06-14 1:12PM EDT | 34.00 | 0.12 | 0.00 | 0.35 | 0.00 | - | 8 | 13 | 58.89% |
| NEM240726P00035000 | 2024-06-18 11:53AM EDT | 35.00 | 0.13 | 0.03 | 1.33 | 0.00 | - | 18 | 28 | 65.63% |
| NEM240726P00036000 | 2024-06-25 11:31AM EDT | 36.00 | 0.10 | 0.09 | 1.60 | 0.00 | - | 2 | 38 | 63.92% |
| NEM240726P00037000 | 2024-06-25 11:44AM EDT | 37.00 | 0.16 | 0.15 | 0.37 | 0.00 | - | 1 | 32 | 41.31% |
| NEM240726P00038000 | 2024-06-25 11:24AM EDT | 38.00 | 0.26 | 0.04 | 0.76 | 0.00 | - | 2 | 33 | 46.92% |
| NEM240726P00039000 | 2024-06-25 11:44AM EDT | 39.00 | 0.41 | 0.22 | 0.53 | 0.00 | - | 12 | 19 | 33.50% |
| NEM240726P00040000 | 2024-06-25 3:02PM EDT | 40.00 | 0.66 | 0.47 | 0.75 | 0.00 | - | 17 | 36 | 31.84% |
| NEM240726P00041000 | 2024-06-25 11:00AM EDT | 41.00 | 0.95 | 0.61 | 1.28 | 0.00 | - | 2 | 159 | 35.13% |
| NEM240726P00042000 | 2024-06-25 12:11PM EDT | 42.00 | 1.44 | 1.26 | 1.78 | 0.00 | - | 4 | 21 | 35.50% |
| NEM240726P00043000 | 2024-06-25 3:14PM EDT | 43.00 | 2.01 | 2.01 | 2.36 | 0.00 | - | 2 | 152 | 35.60% |
| NEM240726P00044000 | 2024-06-21 9:58AM EDT | 44.00 | 2.65 | 1.78 | 2.99 | 0.00 | - | 4 | 49 | 34.91% |
| NEM240726P00045000 | 2024-06-24 2:33PM EDT | 45.00 | 2.87 | 3.45 | 4.05 | 0.00 | - | 1 | 55 | 42.70% |
| NEM240726P00046000 | 2024-06-21 9:30AM EDT | 46.00 | 3.78 | 4.25 | 5.00 | 0.00 | - | 10 | 10 | 47.36% |
© 2024 Yahoo. All rights reserved.