Singapore markets open in 4 hours 44 minutes
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
64,406.89 -1,855.54 (-2.80%) CMC Crypto 200
1,321.24 -68.16 (-4.93%)
Newmont Corporation (NEM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.70 | 0.00 | - | 260 | 105 | 20.00 | - | - | - | - | - |
| 15.64 | 0.00 | - | 1 | 227 | 25.00 | 0.11 | 0.00 | - | - | 1 |
| 11.65 | -0.15 | -1.27% | 15 | 22 | 30.00 | 0.02 | 0.00 | - | 2 | 68 |
| 8.80 | 0.00 | - | 12 | 282 | 32.50 | 0.05 | 0.00 | - | 9 | 183 |
| 6.88 | +0.58 | +9.21% | 5 | 114 | 35.00 | 0.07 | -0.05 | -41.67% | 13 | 1,234 |
| 4.80 | +0.84 | +21.21% | 255 | 1,080 | 37.50 | 0.22 | -0.10 | -31.25% | 101 | 1,576 |
| 2.77 | +0.51 | +22.57% | 79 | 2,611 | 40.00 | 0.74 | -0.22 | -24.18% | 189 | 11,406 |
| 1.36 | +0.31 | +29.52% | 600 | 4,225 | 42.50 | 1.78 | -0.62 | -25.83% | 230 | 4,444 |
| 0.62 | +0.17 | +37.78% | 4,002 | 9,660 | 45.00 | 3.58 | -0.67 | -15.76% | 8 | 730 |
| 0.34 | +0.15 | +78.95% | 104 | 7,466 | 47.50 | 6.90 | 0.00 | - | 4 | 907 |
| 0.12 | +0.02 | +20.00% | 16 | 5,213 | 50.00 | 9.30 | 0.00 | - | 60 | 6 |
| 0.07 | -0.02 | -22.22% | 64 | 412 | 52.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 297 | 3,313 | 55.00 | 11.40 | 0.00 | - | - | 1 |
| 0.03 | 0.00 | - | 8 | 239 | 60.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 8 | 26 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.