Singapore markets closed

Newmont Corporation (NEM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
41.84+0.39 (+0.94%)
At close: 04:00PM EDT
41.93 +0.09 (+0.22%)
Pre-market: 05:43AM EDT
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
23.000.00-260020.00-----
15.640.00-1025.000.110.00--1
13.500.00--027.50-----
12.150.00-10030.000.030.00-20
8.800.00-12032.500.010.00-30
7.050.00-5035.000.040.00-100
4.330.00-2037.500.120.00-330
2.530.00-141040.000.440.00-200
1.020.00-232042.501.540.00-270
0.400.00-584045.003.310.00-30
0.150.00-29047.506.900.00-40
0.070.00-47050.009.300.00-600
0.100.00-64052.50-----
0.040.00-3055.0011.400.00--1
0.010.00-1060.00-----
0.020.00-1065.00-----