Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,224.51 +44.83 (+0.55%) Bitcoin USD
61,469.79 +321.31 (+0.53%) CMC Crypto 200
1,278.97 -4.86 (-0.38%)
Newmont Corporation (NEM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.00 | 0.00 | - | 260 | 0 | 20.00 | - | - | - | - | - |
| 15.64 | 0.00 | - | 1 | 0 | 25.00 | 0.11 | 0.00 | - | - | 1 |
| 13.50 | 0.00 | - | - | 0 | 27.50 | - | - | - | - | - |
| 12.15 | 0.00 | - | 10 | 0 | 30.00 | 0.03 | 0.00 | - | 2 | 0 |
| 8.80 | 0.00 | - | 12 | 0 | 32.50 | 0.01 | 0.00 | - | 3 | 0 |
| 7.05 | 0.00 | - | 5 | 0 | 35.00 | 0.04 | 0.00 | - | 10 | 0 |
| 4.33 | 0.00 | - | 2 | 0 | 37.50 | 0.12 | 0.00 | - | 33 | 0 |
| 2.53 | 0.00 | - | 141 | 0 | 40.00 | 0.44 | 0.00 | - | 20 | 0 |
| 1.02 | 0.00 | - | 232 | 0 | 42.50 | 1.54 | 0.00 | - | 27 | 0 |
| 0.40 | 0.00 | - | 584 | 0 | 45.00 | 3.31 | 0.00 | - | 3 | 0 |
| 0.15 | 0.00 | - | 29 | 0 | 47.50 | 6.90 | 0.00 | - | 4 | 0 |
| 0.07 | 0.00 | - | 47 | 0 | 50.00 | 9.30 | 0.00 | - | 60 | 0 |
| 0.10 | 0.00 | - | 64 | 0 | 52.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 3 | 0 | 55.00 | 11.40 | 0.00 | - | - | 1 |
| 0.01 | 0.00 | - | 1 | 0 | 60.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 0 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.