Singapore markets closed
Straits Times Index
3,314.14 +8.12 (+0.25%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
61,399.24 -2,880.71 (-4.48%) CMC Crypto 200
1,263.05 -46.67 (-3.56%)
Newmont Corporation (NEM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240719C00020000 | 2024-06-20 10:57AM EDT | 20.00 | 23.00 | 0.00 | 0.00 | 0.00 | - | 5 | 100 | 0.00% |
| NEM240719C00025000 | 2024-06-04 9:41AM EDT | 25.00 | 15.64 | 0.00 | 0.00 | 0.00 | - | 1 | 227 | 0.00% |
| NEM240719C00027500 | 2024-06-17 12:09PM EDT | 27.50 | 13.50 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| NEM240719C00030000 | 2024-06-21 10:57AM EDT | 30.00 | 12.70 | 0.00 | 0.00 | 0.00 | - | 2 | 38 | 0.00% |
| NEM240719C00032500 | 2024-06-12 3:22PM EDT | 32.50 | 8.80 | 0.00 | 0.00 | 0.00 | - | 12 | 282 | 0.00% |
| NEM240719C00035000 | 2024-06-21 11:32AM EDT | 35.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 3 | 108 | 0.00% |
| NEM240719C00037500 | 2024-06-21 10:19AM EDT | 37.50 | 5.29 | 0.00 | 0.00 | 0.00 | - | 10 | 1,350 | 0.00% |
| NEM240719C00040000 | 2024-06-21 12:40PM EDT | 40.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 149 | 2,627 | 0.00% |
| NEM240719C00042500 | 2024-06-21 3:17PM EDT | 42.50 | 1.48 | 0.00 | 0.00 | 0.00 | - | 747 | 4,901 | 0.78% |
| NEM240719C00045000 | 2024-06-21 3:38PM EDT | 45.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 874 | 10,065 | 6.25% |
| NEM240719C00047500 | 2024-06-21 3:23PM EDT | 47.50 | 0.26 | 0.00 | 0.00 | 0.00 | - | 131 | 6,843 | 12.50% |
| NEM240719C00050000 | 2024-06-21 3:43PM EDT | 50.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 19 | 5,225 | 12.50% |
| NEM240719C00052500 | 2024-06-20 11:04AM EDT | 52.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 409 | 25.00% |
| NEM240719C00055000 | 2024-06-20 12:29PM EDT | 55.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3,062 | 2,437 | 25.00% |
| NEM240719C00060000 | 2024-06-05 10:59AM EDT | 60.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 8 | 239 | 25.00% |
| NEM240719C00065000 | 2024-06-04 12:18PM EDT | 65.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 8 | 26 | 25.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240719P00025000 | 2024-05-14 1:26PM EDT | 25.00 | 0.11 | 0.00 | 0.10 | 0.00 | - | - | 1 | 92.97% |
| NEM240719P00030000 | 2024-06-20 10:05AM EDT | 30.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 68 | 25.00% |
| NEM240719P00032500 | 2024-06-21 9:51AM EDT | 32.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 183 | 25.00% |
| NEM240719P00035000 | 2024-06-21 3:59PM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 95 | 1,334 | 12.50% |
| NEM240719P00037500 | 2024-06-21 3:59PM EDT | 37.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 205 | 1,744 | 12.50% |
| NEM240719P00040000 | 2024-06-21 3:59PM EDT | 40.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1,139 | 12,216 | 6.25% |
| NEM240719P00042500 | 2024-06-21 3:56PM EDT | 42.50 | 1.44 | 0.00 | 0.00 | 0.00 | - | 2,473 | 6,759 | 0.00% |
| NEM240719P00045000 | 2024-06-21 9:43AM EDT | 45.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 739 | 0.00% |
| NEM240719P00047500 | 2024-06-14 10:24AM EDT | 47.50 | 6.90 | 0.00 | 0.00 | 0.00 | - | 4 | 907 | 0.00% |
| NEM240719P00050000 | 2024-06-14 1:44PM EDT | 50.00 | 9.30 | 0.00 | 0.00 | 0.00 | - | 60 | 6 | 0.00% |
| NEM240719P00055000 | 2024-04-25 2:02PM EDT | 55.00 | 11.40 | 12.70 | 13.35 | 0.00 | - | - | 1 | 67.97% |
© 2024 Yahoo. All rights reserved.