Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,221.42 +41.74 (+0.51%) Bitcoin USD
61,476.01 +265.14 (+0.43%) CMC Crypto 200
1,280.55 -3.28 (-0.26%)
Newmont Corporation (NEM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.36 | 0.00 | - | - | 0 | 25.00 | - | - | - | - | - |
| 11.95 | 0.00 | - | 10 | 0 | 30.00 | 0.05 | 0.00 | - | - | 0 |
| 10.75 | 0.00 | - | 2 | 0 | 32.00 | - | - | - | - | - |
| - | - | - | - | - | 33.00 | 0.25 | 0.00 | - | - | 0 |
| - | - | - | - | - | 35.00 | 0.06 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 36.00 | 0.03 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 37.00 | 0.09 | 0.00 | - | 23 | 0 |
| 3.30 | 0.00 | - | 3 | 0 | 38.00 | 0.07 | 0.00 | - | 1 | 0 |
| 3.20 | 0.00 | - | 3 | 0 | 39.00 | 0.14 | 0.00 | - | 1 | 0 |
| 2.33 | 0.00 | - | 104 | 0 | 40.00 | 0.23 | 0.00 | - | 3 | 0 |
| 1.60 | 0.00 | - | 7 | 0 | 41.00 | 0.73 | 0.00 | - | 51 | 0 |
| 1.02 | 0.00 | - | 12 | 0 | 42.00 | 0.93 | 0.00 | - | 5 | 0 |
| 0.60 | 0.00 | - | 45 | 0 | 43.00 | 1.55 | 0.00 | - | 1 | 0 |
| 0.34 | 0.00 | - | 10 | 0 | 44.00 | 2.83 | 0.00 | - | 2 | 0 |
| 0.17 | 0.00 | - | 1 | 0 | 45.00 | 3.57 | 0.00 | - | 2 | 0 |
| 0.12 | 0.00 | - | 17 | 0 | 46.00 | 4.23 | 0.00 | - | - | 0 |
| 0.08 | 0.00 | - | 10 | 0 | 47.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 1 | 0 | 48.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 10 | 0 | 49.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 4 | 0 | 50.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 0 | 51.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 8 | 0 | 55.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 0 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.