Singapore markets closed
Straits Times Index
3,314.14 +8.12 (+0.25%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
61,396.82 -2,884.82 (-4.49%) CMC Crypto 200
1,263.61 -46.11 (-3.52%)
Newmont Corporation (NEM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240712C00025000 | 2024-06-05 10:26AM EDT | 25.00 | 15.36 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| NEM240712C00030000 | 2024-06-20 9:33AM EDT | 30.00 | 11.95 | 0.00 | 0.00 | 0.00 | - | 10 | 5 | 0.00% |
| NEM240712C00032000 | 2024-06-21 12:38PM EDT | 32.00 | 10.75 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| NEM240712C00038000 | 2024-06-04 1:31PM EDT | 38.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 3 | 16 | 0.00% |
| NEM240712C00039000 | 2024-06-21 11:29AM EDT | 39.00 | 3.77 | 0.00 | 0.00 | 0.00 | - | 3 | 32 | 0.00% |
| NEM240712C00040000 | 2024-06-21 10:23AM EDT | 40.00 | 2.94 | 0.00 | 0.00 | 0.00 | - | 18 | 42 | 0.00% |
| NEM240712C00041000 | 2024-06-21 11:29AM EDT | 41.00 | 2.16 | 0.00 | 0.00 | 0.00 | - | 4 | 41 | 0.00% |
| NEM240712C00042000 | 2024-06-21 2:08PM EDT | 42.00 | 1.47 | 0.00 | 0.00 | 0.00 | - | 9 | 102 | 0.00% |
| NEM240712C00043000 | 2024-06-21 1:39PM EDT | 43.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 33 | 291 | 3.13% |
| NEM240712C00044000 | 2024-06-21 3:53PM EDT | 44.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 33 | 185 | 6.25% |
| NEM240712C00045000 | 2024-06-21 3:54PM EDT | 45.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 56 | 137 | 6.25% |
| NEM240712C00046000 | 2024-06-20 3:11PM EDT | 46.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 8 | 45 | 12.50% |
| NEM240712C00047000 | 2024-06-20 3:54PM EDT | 47.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 11 | 46 | 12.50% |
| NEM240712C00048000 | 2024-06-21 3:25PM EDT | 48.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 3 | 22 | 12.50% |
| NEM240712C00049000 | 2024-06-20 12:40PM EDT | 49.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 8 | 76 | 12.50% |
| NEM240712C00050000 | 2024-06-20 11:14AM EDT | 50.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 12.50% |
| NEM240712C00051000 | 2024-06-18 2:09PM EDT | 51.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
| NEM240712C00055000 | 2024-06-06 12:24PM EDT | 55.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 8 | 1 | 25.00% |
| NEM240712C00060000 | 2024-06-17 9:30AM EDT | 60.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
Putsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240712P00030000 | 2024-06-12 12:20PM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 24 | 25.00% |
| NEM240712P00033000 | 2024-06-12 12:44PM EDT | 33.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| NEM240712P00035000 | 2024-06-18 12:40PM EDT | 35.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 8 | 10 | 25.00% |
| NEM240712P00036000 | 2024-06-21 3:25PM EDT | 36.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 70 | 12.50% |
| NEM240712P00037000 | 2024-06-18 3:59PM EDT | 37.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 23 | 48 | 12.50% |
| NEM240712P00038000 | 2024-06-21 3:23PM EDT | 38.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 16 | 53 | 12.50% |
| NEM240712P00039000 | 2024-06-21 3:50PM EDT | 39.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 12 | 416 | 12.50% |
| NEM240712P00040000 | 2024-06-21 2:37PM EDT | 40.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 40 | 185 | 6.25% |
| NEM240712P00041000 | 2024-06-21 3:49PM EDT | 41.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 60 | 174 | 3.13% |
| NEM240712P00042000 | 2024-06-21 2:43PM EDT | 42.00 | 0.93 | 0.00 | 0.00 | 0.00 | - | 11 | 21 | 0.78% |
| NEM240712P00043000 | 2024-06-21 11:28AM EDT | 43.00 | 1.46 | 0.00 | 0.00 | 0.00 | - | 6 | 19 | 0.00% |
| NEM240712P00044000 | 2024-06-21 2:32PM EDT | 44.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
| NEM240712P00045000 | 2024-06-20 12:16PM EDT | 45.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| NEM240712P00046000 | 2024-06-06 12:06PM EDT | 46.00 | 4.23 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.