Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,227.87 +48.19 (+0.59%) Bitcoin USD
61,437.09 +226.50 (+0.37%) CMC Crypto 200
1,280.89 -2.94 (-0.23%)
Newmont Corporation (NEM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.49 | 0.00 | - | - | 0 |
| 11.05 | 0.00 | - | - | 0 | 30.00 | - | - | - | - | - |
| - | - | - | - | - | 33.00 | 0.01 | 0.00 | - | 5 | 0 |
| 6.55 | 0.00 | - | 3 | 0 | 35.00 | 0.16 | 0.00 | - | 16 | 0 |
| 5.40 | 0.00 | - | 58 | 0 | 36.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 36.50 | 0.02 | 0.00 | - | - | 0 |
| 5.00 | 0.00 | - | 7 | 0 | 37.00 | 0.12 | 0.00 | - | 5 | 0 |
| 3.42 | 0.00 | - | 25 | 0 | 38.00 | 0.03 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 38.50 | 0.03 | 0.00 | - | 8 | 0 |
| 3.38 | 0.00 | - | 4 | 0 | 39.00 | 0.04 | 0.00 | - | 41 | 0 |
| - | - | - | - | - | 39.50 | 0.11 | 0.00 | - | 2 | 0 |
| 2.14 | 0.00 | - | 6 | 0 | 40.00 | 0.11 | 0.00 | - | 13 | 0 |
| 1.67 | 0.00 | - | 17 | 0 | 40.50 | 0.16 | 0.00 | - | 105 | 0 |
| 1.25 | 0.00 | - | 16 | 0 | 41.00 | 0.27 | 0.00 | - | 147 | 0 |
| 0.97 | 0.00 | - | 103 | 0 | 41.50 | 0.41 | 0.00 | - | 462 | 0 |
| 0.64 | 0.00 | - | 315 | 0 | 42.00 | 0.69 | 0.00 | - | 101 | 0 |
| 0.46 | 0.00 | - | 997 | 0 | 42.50 | 0.89 | 0.00 | - | 14 | 0 |
| 0.29 | 0.00 | - | 259 | 0 | 43.00 | 1.26 | 0.00 | - | 6 | 0 |
| 0.19 | 0.00 | - | 54 | 0 | 43.50 | 2.07 | 0.00 | - | 2 | 0 |
| 0.12 | 0.00 | - | 19 | 0 | 44.00 | 2.70 | 0.00 | - | 2 | 0 |
| 0.15 | 0.00 | - | 1 | 0 | 44.50 | 1.82 | 0.00 | - | 10 | 0 |
| 0.07 | 0.00 | - | 50 | 0 | 45.00 | 2.31 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 3 | 0 | 45.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 0 | 46.00 | 4.99 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 60 | 0 | 46.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 5 | 0 | 47.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 15 | 0 | 48.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 8 | 0 | 49.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 8 | 0 | 50.00 | - | - | - | - | - |
| 0.47 | 0.00 | - | 8 | 0 | 52.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 0 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.