Singapore markets closed
Straits Times Index
3,314.14 +8.12 (+0.25%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
61,363.60 -2,943.47 (-4.58%) CMC Crypto 200
1,265.98 -43.74 (-3.34%)
Newmont Corporation (NEM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240705C00030000 | 2024-06-17 10:27AM EDT | 30.00 | 11.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NEM240705C00035000 | 2024-06-04 10:49AM EDT | 35.00 | 5.51 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| NEM240705C00036000 | 2024-05-28 3:04PM EDT | 36.00 | 6.33 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| NEM240705C00037000 | 2024-06-20 3:16PM EDT | 37.00 | 6.02 | 0.00 | 0.00 | 0.00 | - | 10 | 28 | 0.00% |
| NEM240705C00038000 | 2024-06-18 9:38AM EDT | 38.00 | 3.42 | 0.00 | 0.00 | 0.00 | - | 25 | 26 | 0.00% |
| NEM240705C00039000 | 2024-06-03 9:33AM EDT | 39.00 | 2.97 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| NEM240705C00040000 | 2024-06-21 12:07PM EDT | 40.00 | 2.82 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 0.00% |
| NEM240705C00040500 | 2024-06-17 11:39AM EDT | 40.50 | 1.29 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| NEM240705C00041000 | 2024-06-21 3:53PM EDT | 41.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 7 | 134 | 0.00% |
| NEM240705C00041500 | 2024-06-21 3:42PM EDT | 41.50 | 1.41 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
| NEM240705C00042000 | 2024-06-21 3:26PM EDT | 42.00 | 1.27 | 0.00 | 0.00 | 0.00 | - | 29 | 453 | 0.00% |
| NEM240705C00042500 | 2024-06-21 3:22PM EDT | 42.50 | 0.99 | 0.00 | 0.00 | 0.00 | - | 18 | 77 | 0.78% |
| NEM240705C00043000 | 2024-06-21 3:58PM EDT | 43.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 47 | 810 | 3.13% |
| NEM240705C00043500 | 2024-06-21 3:56PM EDT | 43.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 32 | 29 | 6.25% |
| NEM240705C00044000 | 2024-06-21 3:48PM EDT | 44.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 23 | 661 | 6.25% |
| NEM240705C00044500 | 2024-06-21 3:46PM EDT | 44.50 | 0.28 | 0.00 | 0.00 | 0.00 | - | 7 | 10 | 6.25% |
| NEM240705C00045000 | 2024-06-21 3:23PM EDT | 45.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 32 | 485 | 12.50% |
| NEM240705C00045500 | 2024-06-18 1:30PM EDT | 45.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 16 | 12.50% |
| NEM240705C00046000 | 2024-06-21 3:43PM EDT | 46.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 5 | 79 | 12.50% |
| NEM240705C00046500 | 2024-06-20 12:53PM EDT | 46.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 60 | 12.50% |
| NEM240705C00047000 | 2024-06-18 10:05AM EDT | 47.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 51 | 12.50% |
| NEM240705C00048000 | 2024-06-21 12:32PM EDT | 48.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 8 | 26 | 12.50% |
| NEM240705C00049000 | 2024-06-05 10:55AM EDT | 49.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 8 | 10 | 25.00% |
| NEM240705C00050000 | 2024-06-21 12:31PM EDT | 50.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 8 | 42 | 25.00% |
| NEM240705C00052000 | 2024-06-03 11:57AM EDT | 52.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 25.00% |
| NEM240705C00060000 | 2024-06-13 3:01PM EDT | 60.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240705P00025000 | 2024-06-05 9:30AM EDT | 25.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| NEM240705P00033000 | 2024-06-03 9:44AM EDT | 33.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| NEM240705P00035000 | 2024-06-11 12:25PM EDT | 35.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 16 | 19 | 25.00% |
| NEM240705P00036000 | 2024-06-17 9:30AM EDT | 36.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 25.00% |
| NEM240705P00036500 | 2024-06-20 12:01PM EDT | 36.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| NEM240705P00037000 | 2024-06-14 2:40PM EDT | 37.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 5 | 141 | 25.00% |
| NEM240705P00038000 | 2024-06-21 12:32PM EDT | 38.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 8 | 52 | 12.50% |
| NEM240705P00038500 | 2024-06-21 12:42PM EDT | 38.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 33 | 33 | 12.50% |
| NEM240705P00039000 | 2024-06-20 11:05AM EDT | 39.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 16 | 155 | 12.50% |
| NEM240705P00039500 | 2024-06-21 3:49PM EDT | 39.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 4 | 25 | 12.50% |
| NEM240705P00040000 | 2024-06-21 2:37PM EDT | 40.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 7 | 179 | 6.25% |
| NEM240705P00040500 | 2024-06-20 11:37AM EDT | 40.50 | 0.22 | 0.00 | 0.00 | 0.00 | - | - | 91 | 6.25% |
| NEM240705P00041000 | 2024-06-21 3:26PM EDT | 41.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 3 | 97 | 6.25% |
| NEM240705P00041500 | 2024-06-21 3:47PM EDT | 41.50 | 0.53 | 0.00 | 0.00 | 0.00 | - | 8 | 50 | 3.13% |
| NEM240705P00042000 | 2024-06-21 11:08AM EDT | 42.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 38 | 105 | 1.56% |
| NEM240705P00042500 | 2024-06-21 3:50PM EDT | 42.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 34 | 19 | 0.00% |
| NEM240705P00043000 | 2024-06-20 1:49PM EDT | 43.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 4 | 69 | 0.00% |
| NEM240705P00043500 | 2024-06-21 2:57PM EDT | 43.50 | 1.62 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| NEM240705P00044000 | 2024-06-20 12:44PM EDT | 44.00 | 1.53 | 0.00 | 0.00 | 0.00 | - | 9 | 9 | 0.00% |
| NEM240705P00044500 | 2024-06-18 1:04PM EDT | 44.50 | 3.11 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NEM240705P00045000 | 2024-06-20 11:06AM EDT | 45.00 | 2.31 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
| NEM240705P00046000 | 2024-06-10 3:49PM EDT | 46.00 | 4.99 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.