Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,431.60 -2.14 (-0.04%) Dow
38,589.16 -57.94 (-0.15%) Nasdaq
17,688.88 +21.28 (+0.12%) Bitcoin USD
66,613.12 +387.14 (+0.58%) CMC Crypto 200
1,387.00 -30.87 (-2.18%)
Newmont Corporation (NEM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 32.00 | 0.08 | 0.00 | - | - | 4 |
| 7.75 | +0.25 | +3.33% | 1 | 2 | 33.00 | - | - | - | - | - |
| - | - | - | - | - | 34.00 | 0.05 | 0.00 | - | 3 | 3 |
| 7.29 | 0.00 | - | 3 | 9 | 35.00 | 0.04 | 0.00 | - | 8 | 10 |
| 4.63 | 0.00 | - | 2 | 2 | 36.00 | 0.09 | 0.00 | - | 8 | 15 |
| - | - | - | - | - | 37.00 | 0.08 | 0.00 | - | 15 | 885 |
| 3.32 | 0.00 | - | 1 | 1 | 37.50 | - | - | - | - | - |
| 3.07 | +0.14 | +4.78% | 4 | 9 | 38.00 | 0.12 | 0.00 | - | 4 | 256 |
| - | - | - | - | - | 38.50 | 0.20 | +0.02 | +11.11% | 1 | 15 |
| 2.02 | 0.00 | - | 15 | 27 | 39.00 | 0.27 | -0.04 | -12.90% | 52 | 185 |
| - | - | - | - | - | 39.50 | 0.40 | -0.07 | -14.89% | 75 | 9 |
| 1.20 | +0.04 | +3.45% | 3 | 65 | 40.00 | 0.56 | -0.18 | -24.32% | 236 | 1,100 |
| 1.11 | +0.06 | +5.71% | 6 | 11 | 40.50 | 0.75 | -0.20 | -21.05% | 3 | 11 |
| 0.86 | +0.02 | +2.38% | 72 | 319 | 41.00 | 1.13 | 0.00 | - | 13 | 444 |
| 0.68 | +0.04 | +6.25% | 42 | 15 | 41.50 | 1.32 | +0.11 | +9.09% | 6 | 6 |
| 0.52 | -0.01 | -1.89% | 93 | 421 | 42.00 | 1.60 | -0.23 | -12.57% | 12 | 68 |
| 0.39 | +0.02 | +5.41% | 16 | 27 | 42.50 | 1.99 | -0.22 | -9.95% | 13 | 1 |
| 0.32 | +0.03 | +10.34% | 6 | 223 | 43.00 | 2.62 | 0.00 | - | 12 | 163 |
| 0.25 | -0.05 | -16.67% | 13 | 6 | 43.50 | 3.14 | 0.00 | - | - | 5 |
| 0.14 | -0.02 | -12.50% | 27 | 1,292 | 44.00 | 3.77 | 0.00 | - | 6 | 217 |
| 0.09 | 0.00 | - | 30 | 453 | 45.00 | 4.32 | 0.00 | - | 1 | 24 |
| 0.12 | 0.00 | - | - | 1 | 45.50 | - | - | - | - | - |
| 0.05 | -0.02 | -28.57% | 1 | 67 | 46.00 | 2.80 | 0.00 | - | 2 | 9 |
| 0.07 | +0.03 | +75.00% | 1 | 103 | 47.00 | 6.10 | 0.00 | - | - | 0 |
| 0.04 | -0.01 | -20.00% | 1 | 69 | 48.00 | 7.53 | 0.00 | - | 5 | 2 |
| 0.12 | 0.00 | - | 510 | 610 | 49.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 16 | 66 | 50.00 | - | - | - | - | - |
| 0.41 | 0.00 | - | 8 | 18 | 51.00 | 8.40 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 6 | 11 | 53.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | - | 2 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.