Singapore markets open in 8 hours 12 minutes

Neste Corp (NEF.MU)

Munich - Munich Delayed price. Currency in EUR
Add to watchlist
19.75-0.27 (-1.32%)
At close: 03:46PM CEST
Time period:
26 May 2023 - 26 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
24 May 202419.9019.9019.7519.7519.75100
23 May 202420.0220.0220.0220.0220.02-
22 May 202419.6519.6519.6519.6519.65-
21 May 202419.3719.6519.3719.6519.65500
20 May 202419.0919.0919.0919.0919.09-
17 May 202419.0919.0919.0919.0919.09-
16 May 202418.8418.8418.8418.8418.84-
15 May 202420.8120.8118.8418.8418.84150
14 May 202422.5422.5422.5422.5422.54-
13 May 202422.4522.4522.4522.4522.45-
10 May 202421.9921.9921.9921.9921.99-
09 May 202421.8921.9921.8921.9921.99140
08 May 202422.2822.2822.2822.2822.28-
07 May 202422.9123.1322.9123.1323.1350
06 May 202422.2822.2822.2822.2822.28-
03 May 202422.2922.2922.2922.2922.29-
02 May 202421.5421.5421.5421.5421.54-
30 Apr 202421.7021.7021.7021.7021.70-
29 Apr 202422.4822.4822.4822.4822.48-
26 Apr 202422.9922.9922.9922.9922.99-
25 Apr 202426.0926.0923.3223.3223.32100
24 Apr 202426.3726.3726.1526.1526.151
23 Apr 202426.3726.3726.3726.3726.37-
22 Apr 202425.7625.7625.7625.7625.76-
19 Apr 202425.7225.7225.7225.7225.72-
18 Apr 202426.3226.3226.3226.3226.32-
17 Apr 202426.3226.3226.3226.3226.32-
16 Apr 202426.5426.5426.5426.5426.54-
15 Apr 202427.8227.8227.1227.1227.124
12 Apr 202427.9627.9627.9627.9627.96-
11 Apr 202427.7627.7627.7627.7627.76-
10 Apr 202427.2927.2927.2927.2927.29-
09 Apr 202427.2227.2227.2227.2227.22-
08 Apr 202426.7126.7126.7126.7126.71-
05 Apr 202424.9324.9324.9324.9324.93-
04 Apr 202424.9924.9924.9924.9924.99-
03 Apr 202424.9024.9024.9024.9024.90-
02 Apr 202425.2325.2325.2325.2325.23-
28 Mar 202425.3325.3325.3325.3325.33-
28 Mar 20240.6 Dividend
27 Mar 202425.4525.4525.4425.4424.8411
26 Mar 202425.5725.5725.5725.5724.97-
25 Mar 202424.7224.7224.7224.7224.14-
22 Mar 202424.3524.3524.3524.3523.78-
21 Mar 202424.9524.9524.3524.3523.78160
20 Mar 202424.8724.8724.8724.8724.28-
19 Mar 202424.8724.8724.8724.8724.28-
18 Mar 202424.7824.8724.7824.8724.28100
15 Mar 202424.7824.7824.7824.7824.20-
14 Mar 202425.4125.4124.7924.7924.21100
13 Mar 202425.5625.5625.5625.5624.96-
12 Mar 202425.2225.2225.2225.2224.63-
11 Mar 202425.0525.0525.0525.0524.46-
08 Mar 202424.9524.9524.9524.9524.36-
07 Mar 202424.9224.9224.9224.9224.33-
06 Mar 202425.0725.0725.0725.0724.48-
05 Mar 202424.9724.9724.9724.9724.38-
04 Mar 202425.5825.5825.5825.5824.98-
01 Mar 202425.6625.6625.6625.6625.05-
29 Feb 202425.7125.7125.7125.7125.10-
28 Feb 202426.4826.4826.4826.4825.86-
27 Feb 202426.3926.3926.3926.3925.77-
26 Feb 202427.0027.0027.0027.0026.36-
23 Feb 202427.6627.6627.6627.6627.01-
22 Feb 202427.6627.6627.6627.6627.01-
21 Feb 202427.5327.5327.5327.5326.88-
20 Feb 202427.1727.1727.1727.1726.53-
19 Feb 202427.1727.1727.1727.1726.53100
16 Feb 202427.3727.3727.3727.3726.72-
15 Feb 202427.4627.4627.4627.4626.81-
14 Feb 202427.4627.4627.4627.4626.81-
13 Feb 202427.1027.1027.1027.1026.46-
12 Feb 202427.1027.1027.1027.1026.46-
09 Feb 202428.0128.0128.0128.0127.35-
08 Feb 202431.6831.6831.6831.6830.93-
07 Feb 202431.6831.6831.6831.6830.93-
06 Feb 202431.6831.6831.6831.6830.93-
05 Feb 202431.8831.8831.8831.8831.13-
02 Feb 202432.2532.2532.2532.2531.49-
01 Feb 202432.0132.0132.0132.0131.26-
31 Jan 202432.6832.6832.6832.6831.91-
30 Jan 202432.7932.7932.7932.7932.02-
29 Jan 202432.1832.1832.1832.1831.42-
26 Jan 202432.0532.0532.0532.0531.29-
25 Jan 202432.0532.0532.0532.0531.29-
24 Jan 202431.8832.0531.8832.0531.2940
23 Jan 202431.2231.2231.2231.2230.48-
22 Jan 202431.4731.4731.2231.2230.4830
19 Jan 202432.0032.0032.0032.0031.25-
18 Jan 202432.2932.2932.2932.2931.53-
17 Jan 202432.2932.2932.2932.2931.53-
16 Jan 202432.2932.2932.2932.2931.53-
15 Jan 202432.2032.2032.2032.2031.44-
12 Jan 202432.2032.2032.2032.2031.44-
11 Jan 202432.0732.0732.0732.0731.31-
10 Jan 202432.0732.0732.0732.0731.31-
09 Jan 202432.2732.2732.2732.2731.51-
08 Jan 202432.2732.2732.2732.2731.51-
05 Jan 202432.0132.0132.0132.0131.26-
04 Jan 202431.9931.9931.9931.9931.24-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...