Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,841.02 +1,354.16 (+2.07%) CMC Crypto 200
1,350.62 -23.22 (-1.69%)
NextEra Energy, Inc. (NEE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240517C00077000 | 2024-05-17 3:59PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.11 | -0.13 | -65.00% | 136 | 1,036 | 25.98% |
| NEE240524C00077000 | 2024-05-17 3:39PM EDT | 2024-05-24 | 0.45 | 0.47 | 0.51 | -0.34 | -43.04% | 181 | 311 | 19.73% |
| NEE240531C00077000 | 2024-05-17 3:46PM EDT | 2024-05-31 | 0.75 | 0.75 | 0.83 | -0.34 | -31.19% | 14 | 68 | 19.90% |
| NEE240607C00077000 | 2024-05-17 3:33PM EDT | 2024-06-07 | 1.05 | 0.97 | 1.10 | -0.55 | -34.38% | 62 | 291 | 20.17% |
| NEE240614C00077000 | 2024-05-17 2:35PM EDT | 2024-06-14 | 1.38 | 1.31 | 1.48 | -0.21 | -13.21% | 4 | 1,455 | 22.07% |
| NEE240628C00077000 | 2024-05-17 12:01PM EDT | 2024-06-28 | 2.10 | 1.79 | 1.94 | -0.31 | -12.86% | 1 | 11 | 22.58% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240531P00077000 | 2024-05-17 9:31AM EDT | 2024-05-31 | 1.97 | 1.44 | 1.83 | +0.48 | +32.21% | 2 | 35 | 21.41% |
| NEE240628P00077000 | 2024-05-16 10:37AM EDT | 2024-06-28 | 2.65 | 2.50 | 2.99 | +0.12 | +4.74% | 1 | 30 | 23.95% |
© 2024 Yahoo. All rights reserved.