Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,436.92 +55.57 (+0.66%) Bitcoin USD
60,847.57 -899.51 (-1.46%) CMC Crypto 200
1,264.07 -93.94 (-6.91%)
NextEra Energy, Inc. (NEE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:10AM EDT. Market open.
Strike:75.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240510C00075000 | 2024-05-10 10:52AM EDT | 2024-05-10 | 0.04 | 0.02 | 0.04 | -0.19 | -82.61% | 147 | 167 | 19.53% |
| NEE240517C00075000 | 2024-05-10 10:54AM EDT | 2024-05-17 | 0.54 | 0.54 | 0.57 | -0.36 | -40.00% | 187 | 1,275 | 22.02% |
| NEE240524C00075000 | 2024-05-10 10:03AM EDT | 2024-05-24 | 1.02 | 0.96 | 1.03 | -0.15 | -12.82% | 37 | 185 | 24.12% |
| NEE240531C00075000 | 2024-05-10 10:38AM EDT | 2024-05-31 | 1.25 | 1.13 | 1.24 | -0.03 | -2.34% | 20 | 502 | 22.88% |
| NEE240607C00075000 | 2024-05-10 10:17AM EDT | 2024-06-07 | 1.77 | 1.37 | 1.50 | +0.27 | +18.00% | 2 | 44 | 23.10% |
| NEE240614C00075000 | 2024-05-10 9:55AM EDT | 2024-06-14 | 1.92 | 1.66 | 1.83 | +0.32 | +20.00% | 5 | 850 | 24.32% |
| NEE240621C00075000 | 2024-05-10 10:49AM EDT | 2024-06-21 | 1.97 | 1.89 | 1.95 | -0.28 | -12.44% | 287 | 6,455 | 23.45% |
| NEE240628C00075000 | 2024-05-10 10:54AM EDT | 2024-06-28 | 2.20 | 2.06 | 2.31 | +0.20 | +11.11% | 1 | 13 | 25.05% |
| NEE240920C00075000 | 2024-05-10 10:33AM EDT | 2024-09-20 | 4.30 | 4.25 | 4.35 | -0.30 | -6.52% | 54 | 2,771 | 26.71% |
| NEE241018C00075000 | 2024-05-10 10:32AM EDT | 2024-10-18 | 4.90 | 4.80 | 4.95 | -0.10 | -2.02% | 11 | 3,166 | 27.34% |
| NEE241220C00075000 | 2024-05-10 10:10AM EDT | 2024-12-20 | 6.00 | 5.85 | 5.95 | -0.20 | -3.23% | 13 | 464 | 27.51% |
| NEE250117C00075000 | 2024-05-10 10:12AM EDT | 2025-01-17 | 6.47 | 6.30 | 6.45 | -0.13 | -1.97% | 25 | 4,575 | 27.98% |
| NEE250321C00075000 | 2024-05-09 3:50PM EDT | 2025-03-21 | 8.05 | 7.25 | 7.45 | 0.00 | - | 1 | 14 | 28.68% |
| NEE250620C00075000 | 2024-05-09 1:38PM EDT | 2025-06-20 | 8.24 | 8.40 | 8.65 | 0.00 | - | 19 | 390 | 29.13% |
| NEE250919C00075000 | 2024-05-10 9:50AM EDT | 2025-09-19 | 9.75 | 8.40 | 9.60 | +1.35 | +16.07% | 4 | 34 | 29.11% |
| NEE260116C00075000 | 2024-05-09 3:43PM EDT | 2026-01-16 | 10.65 | 9.55 | 10.95 | 0.00 | - | 110 | 344 | 29.70% |
| NEE260618C00075000 | 2024-05-08 11:50AM EDT | 2026-06-18 | 10.20 | 11.45 | 12.00 | 0.00 | - | 54 | 163 | 29.07% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240510P00075000 | 2024-05-10 9:57AM EDT | 2024-05-10 | 0.43 | 0.88 | 1.16 | -0.20 | -31.75% | 23 | 125 | 36.33% |
| NEE240517P00075000 | 2024-05-10 10:54AM EDT | 2024-05-17 | 1.43 | 1.36 | 1.39 | +0.23 | +19.33% | 52 | 222 | 18.95% |
| NEE240524P00075000 | 2024-05-09 3:21PM EDT | 2024-05-24 | 1.50 | 1.59 | 1.89 | -0.23 | -13.29% | 2 | 10 | 22.66% |
| NEE240531P00075000 | 2024-05-10 10:02AM EDT | 2024-05-31 | 2.23 | 1.90 | 2.03 | +0.42 | +23.20% | 1 | 15 | 20.70% |
| NEE240607P00075000 | 2024-05-09 2:29PM EDT | 2024-06-07 | 2.50 | 2.34 | 2.63 | 0.00 | - | 1 | 1 | 25.37% |
| NEE240614P00075000 | 2024-05-09 11:30AM EDT | 2024-06-14 | 2.92 | 2.71 | 3.05 | 0.00 | - | 1 | 1 | 27.32% |
| NEE240621P00075000 | 2024-05-10 10:39AM EDT | 2024-06-21 | 2.84 | 2.88 | 2.98 | +0.17 | +6.37% | 26 | 225 | 24.30% |
| NEE240920P00075000 | 2024-05-10 10:19AM EDT | 2024-09-20 | 4.45 | 4.60 | 4.75 | -0.25 | -5.32% | 60 | 59 | 23.68% |
| NEE241018P00075000 | 2024-05-10 10:07AM EDT | 2024-10-18 | 4.98 | 4.95 | 5.10 | -0.12 | -2.35% | 44 | 443 | 23.32% |
| NEE250117P00075000 | 2024-05-09 2:44PM EDT | 2025-01-17 | 6.02 | 6.00 | 6.15 | -0.01 | -0.17% | 20 | 656 | 22.93% |
| NEE250620P00075000 | 2024-05-09 3:24PM EDT | 2025-06-20 | 7.65 | 7.35 | 7.75 | 0.00 | - | 11 | 11 | 23.22% |
| NEE250919P00075000 | 2023-11-02 3:14PM EDT | 2025-09-19 | 17.45 | 16.00 | 18.60 | 0.00 | - | 8 | 112 | 53.04% |
| NEE260116P00075000 | 2024-05-09 2:47PM EDT | 2026-01-16 | 8.85 | 8.55 | 10.00 | 0.00 | - | 16 | 32 | 24.75% |
| NEE260618P00075000 | 2024-05-03 2:43PM EDT | 2026-06-18 | 11.09 | 9.45 | 9.95 | 0.00 | - | 2 | 2 | 22.05% |
© 2024 Yahoo. All rights reserved.