Singapore markets close in 6 hours 27 minutes
Straits Times Index
3,306.90 +10.01 (+0.30%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,431.41 +224.28 (+1.23%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,661.09 +2,398.31 (+4.19%) CMC Crypto 200
1,289.71 +18.97 (+1.49%)
NextEra Energy, Inc. (NEE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240517C00072500 | 2024-05-01 2:49PM EDT | 2024-05-17 | 0.20 | 0.20 | 0.37 | 0.00 | - | 27 | 1,978 | 27.34% |
| NEE240621C00072500 | 2024-05-02 3:59PM EDT | 2024-06-21 | 0.98 | 0.98 | 1.00 | +0.06 | +6.52% | 175 | 5,034 | 22.97% |
| NEE240920C00072500 | 2024-05-02 3:41PM EDT | 2024-09-20 | 2.85 | 2.82 | 3.00 | +0.06 | +2.15% | 2,591 | 2,194 | 26.26% |
| NEE241018C00072500 | 2024-05-02 3:45PM EDT | 2024-10-18 | 3.25 | 3.40 | 3.50 | 0.00 | - | 578 | 799 | 26.72% |
| NEE241220C00072500 | 2024-05-02 1:32PM EDT | 2024-12-20 | 4.10 | 4.30 | 4.40 | +0.25 | +6.49% | 53 | 183 | 26.97% |
| NEE250117C00072500 | 2024-05-02 12:55PM EDT | 2025-01-17 | 4.25 | 4.65 | 4.75 | -0.05 | -1.16% | 10 | 927 | 26.99% |
| NEE250620C00072500 | 2024-04-30 10:40AM EDT | 2025-06-20 | 6.27 | 6.20 | 6.90 | +0.84 | +15.47% | 1 | 107 | 28.75% |
| NEE250919C00072500 | 2024-04-17 10:11AM EDT | 2025-09-19 | 4.65 | 7.05 | 8.65 | 0.00 | - | 3 | 83 | 31.45% |
| NEE260116C00072500 | 2024-05-01 3:33PM EDT | 2026-01-16 | 8.00 | 8.00 | 8.55 | 0.00 | - | 9 | 254 | 28.01% |
| NEE260618C00072500 | 2024-04-29 1:29PM EDT | 2026-06-18 | 9.05 | 9.15 | 9.70 | 0.00 | - | 1 | 4 | 27.98% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240621P00072500 | 2024-05-02 3:51PM EDT | 2024-06-21 | 4.95 | 4.50 | 4.90 | -0.45 | -8.33% | 5 | 25 | 25.81% |
| NEE241018P00072500 | 2024-05-01 3:54PM EDT | 2024-10-18 | 6.35 | 6.25 | 6.50 | 0.00 | - | 7 | 49 | 23.17% |
| NEE250117P00072500 | 2024-04-29 9:52AM EDT | 2025-01-17 | 7.85 | 7.20 | 7.35 | 0.00 | - | 5 | 290 | 22.44% |
| NEE250919P00072500 | 2024-04-16 10:12AM EDT | 2025-09-19 | 13.55 | 7.90 | 9.10 | 0.00 | - | 4 | 1 | 21.57% |
| NEE260116P00072500 | 2024-04-18 9:59AM EDT | 2026-01-16 | 12.55 | 8.90 | 9.70 | 0.00 | - | 1 | 14 | 21.08% |
© 2024 Yahoo. All rights reserved.