Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,445.16 +63.81 (+0.76%) Bitcoin USD
63,028.99 +1,514.59 (+2.46%) CMC Crypto 200
1,308.13 -49.88 (-3.67%)
NextEra Energy, Inc. (NEE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:72.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240510C00072000 | 2024-05-09 3:57PM EDT | 2024-05-10 | 2.57 | 0.00 | 0.00 | 0.00 | - | 76 | 443 | 0.00% |
| NEE240517C00072000 | 2024-05-09 3:58PM EDT | 2024-05-17 | 2.83 | 0.00 | 0.00 | 0.00 | - | 358 | 2,524 | 0.00% |
| NEE240524C00072000 | 2024-05-09 2:38PM EDT | 2024-05-24 | 2.73 | 0.00 | 0.00 | 0.00 | - | 56 | 444 | 0.00% |
| NEE240531C00072000 | 2024-05-09 3:27PM EDT | 2024-05-31 | 2.95 | 0.00 | 0.00 | 0.00 | - | 85 | 280 | 0.00% |
| NEE240607C00072000 | 2024-05-09 2:58PM EDT | 2024-06-07 | 3.10 | 0.00 | 0.00 | 0.00 | - | 74 | 909 | 0.00% |
| NEE240614C00072000 | 2024-05-09 3:19PM EDT | 2024-06-14 | 3.45 | 0.00 | 0.00 | 0.00 | - | 19 | 49 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240510P00072000 | 2024-05-09 3:47PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 159 | 383 | 12.50% |
| NEE240517P00072000 | 2024-05-09 2:27PM EDT | 2024-05-17 | 0.29 | 0.00 | 0.00 | 0.00 | - | 94 | 191 | 6.25% |
| NEE240524P00072000 | 2024-05-09 3:55PM EDT | 2024-05-24 | 0.43 | 0.00 | 0.00 | 0.00 | - | 38 | 75 | 6.25% |
| NEE240531P00072000 | 2024-05-09 3:24PM EDT | 2024-05-31 | 0.75 | 0.00 | 0.00 | 0.00 | - | 34 | 104 | 3.13% |
© 2024 Yahoo. All rights reserved.