Singapore markets open in 4 hours 34 minutes
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,214.08 +26.41 (+0.51%) Dow
39,387.76 +331.37 (+0.85%) Nasdaq
16,346.26 +43.51 (+0.27%) Bitcoin USD
62,438.77 +683.55 (+1.11%) CMC Crypto 200
1,346.02 +45.92 (+3.53%)
NextEra Energy, Inc. (NEE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:71.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240510C00071000 | 2024-05-09 3:25PM EDT | 2024-05-10 | 3.25 | 2.74 | 5.15 | +1.49 | +84.66% | 116 | 574 | 71.39% |
| NEE240517C00071000 | 2024-05-09 3:33PM EDT | 2024-05-17 | 3.75 | 3.10 | 5.90 | +1.48 | +79.14% | 141 | 2,810 | 84.47% |
| NEE240524C00071000 | 2024-05-09 1:48PM EDT | 2024-05-24 | 3.35 | 3.90 | 4.45 | +1.00 | +42.55% | 84 | 222 | 36.43% |
| NEE240531C00071000 | 2024-05-09 3:36PM EDT | 2024-05-31 | 3.80 | 2.42 | 5.25 | +1.30 | +52.00% | 6 | 389 | 43.12% |
| NEE240607C00071000 | 2024-05-08 3:44PM EDT | 2024-06-07 | 2.81 | 2.20 | 4.50 | 0.00 | - | 32 | 71 | 27.34% |
| NEE240614C00071000 | 2024-05-09 9:39AM EDT | 2024-06-14 | 3.16 | 3.05 | 6.05 | +0.32 | +11.27% | 2 | 6 | 43.38% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240510P00071000 | 2024-05-09 3:52PM EDT | 2024-05-10 | 0.03 | 0.02 | 0.03 | -0.06 | -66.67% | 46 | 407 | 37.50% |
| NEE240517P00071000 | 2024-05-09 3:56PM EDT | 2024-05-17 | 0.11 | 0.08 | 0.12 | -0.23 | -67.65% | 82 | 345 | 23.83% |
| NEE240524P00071000 | 2024-05-09 3:59PM EDT | 2024-05-24 | 0.25 | 0.06 | 0.27 | -0.50 | -66.67% | 55 | 1,584 | 22.71% |
| NEE240531P00071000 | 2024-05-09 12:52PM EDT | 2024-05-31 | 0.53 | 0.32 | 0.76 | -0.66 | -55.46% | 4 | 173 | 28.52% |
© 2024 Yahoo. All rights reserved.