Singapore markets open in 49 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
59,094.85 +769.38 (+1.32%) CMC Crypto 200
1,274.41 +3.67 (+0.29%)
NextEra Energy, Inc. (NEE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240503C00070000 | 2024-05-02 3:53PM EDT | 2024-05-03 | 0.05 | 0.04 | 0.09 | -0.10 | -66.67% | 269 | 414 | 31.06% |
| NEE240510C00070000 | 2024-05-02 3:52PM EDT | 2024-05-10 | 0.43 | 0.48 | 0.50 | -0.05 | -10.42% | 121 | 893 | 23.63% |
| NEE240517C00070000 | 2024-05-02 3:59PM EDT | 2024-05-17 | 0.81 | 0.81 | 0.89 | 0.00 | - | 1,783 | 5,559 | 24.76% |
| NEE240524C00070000 | 2024-05-02 3:56PM EDT | 2024-05-24 | 1.05 | 1.10 | 1.17 | +0.02 | +1.94% | 109 | 1,764 | 24.76% |
| NEE240531C00070000 | 2024-05-02 3:30PM EDT | 2024-05-31 | 1.22 | 1.23 | 1.39 | -0.02 | -1.61% | 216 | 243 | 24.46% |
| NEE240607C00070000 | 2024-05-02 12:31PM EDT | 2024-06-07 | 1.19 | 1.38 | 1.50 | +0.04 | +3.48% | 6 | 50 | 23.27% |
| NEE240621C00070000 | 2024-05-02 3:59PM EDT | 2024-06-21 | 1.85 | 1.85 | 1.88 | +0.17 | +10.12% | 429 | 7,893 | 23.54% |
| NEE240920C00070000 | 2024-05-02 3:45PM EDT | 2024-09-20 | 3.85 | 3.95 | 4.05 | -0.05 | -1.28% | 87 | 1,064 | 26.76% |
| NEE241018C00070000 | 2024-05-02 3:29PM EDT | 2024-10-18 | 4.48 | 4.45 | 4.60 | +0.18 | +4.19% | 20 | 1,215 | 27.38% |
| NEE241220C00070000 | 2024-05-02 10:25AM EDT | 2024-12-20 | 4.85 | 5.40 | 5.55 | -0.15 | -3.00% | 1 | 182 | 27.71% |
| NEE250117C00070000 | 2024-05-02 2:40PM EDT | 2025-01-17 | 5.65 | 5.75 | 5.90 | +0.30 | +5.61% | 14 | 3,619 | 27.69% |
| NEE250620C00070000 | 2024-05-02 9:30AM EDT | 2025-06-20 | 7.30 | 7.45 | 7.95 | +0.79 | +12.14% | 3 | 2,918 | 28.96% |
| NEE250919C00070000 | 2024-04-23 3:51PM EDT | 2025-09-19 | 6.75 | 8.20 | 9.05 | 0.00 | - | 2 | 235 | 29.65% |
| NEE260116C00070000 | 2024-05-02 3:19PM EDT | 2026-01-16 | 9.25 | 8.75 | 9.45 | +1.05 | +12.80% | 28 | 3,510 | 27.79% |
| NEE260618C00070000 | 2024-05-01 2:44PM EDT | 2026-06-18 | 10.60 | 10.25 | 11.55 | 0.00 | - | 2 | 62 | 30.21% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240510P00070000 | 2024-05-01 3:00PM EDT | 2024-05-10 | 1.69 | 1.53 | 1.86 | 0.00 | - | 1 | 5 | 29.25% |
| NEE240517P00070000 | 2024-04-23 11:48AM EDT | 2024-05-17 | 3.46 | 1.83 | 1.92 | 0.00 | - | 1 | 19 | 22.51% |
| NEE240531P00070000 | 2024-05-02 3:43PM EDT | 2024-05-31 | 2.57 | 2.24 | 2.37 | -0.29 | -10.14% | 228 | 48 | 22.22% |
| NEE240621P00070000 | 2024-05-02 1:39PM EDT | 2024-06-21 | 3.47 | 3.00 | 3.10 | +0.32 | +10.16% | 1 | 356 | 24.23% |
| NEE240920P00070000 | 2024-05-02 3:05PM EDT | 2024-09-20 | 4.80 | 4.65 | 4.75 | +0.15 | +3.23% | 80 | 157 | 24.13% |
| NEE241018P00070000 | 2024-05-02 3:10PM EDT | 2024-10-18 | 5.08 | 5.00 | 5.10 | +0.13 | +2.63% | 15 | 251 | 23.93% |
| NEE250117P00070000 | 2024-05-02 11:11AM EDT | 2025-01-17 | 6.35 | 5.90 | 6.00 | +0.25 | +4.10% | 26 | 2,482 | 23.18% |
| NEE250919P00070000 | 2024-02-28 10:44AM EDT | 2025-09-19 | 15.90 | 10.15 | 10.55 | 0.00 | - | 1 | 191 | 30.77% |
| NEE260116P00070000 | 2024-05-01 2:19PM EDT | 2026-01-16 | 8.35 | 7.55 | 8.40 | 0.00 | - | 4 | 74 | 21.66% |
© 2024 Yahoo. All rights reserved.