Singapore markets open in 42 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
59,128.94 +799.59 (+1.37%) CMC Crypto 200
1,273.59 +2.85 (+0.22%)
NextEra Energy, Inc. (NEE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:69.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240503C00069000 | 2024-05-02 3:59PM EDT | 2024-05-03 | 0.31 | 0.32 | 0.35 | -0.12 | -27.91% | 124 | 519 | 29.30% |
| NEE240510C00069000 | 2024-05-02 3:59PM EDT | 2024-05-10 | 0.90 | 0.88 | 0.94 | +0.03 | +3.45% | 283 | 291 | 24.90% |
| NEE240517C00069000 | 2024-05-02 3:44PM EDT | 2024-05-17 | 1.22 | 1.29 | 1.33 | +0.01 | +0.83% | 672 | 414 | 25.20% |
| NEE240524C00069000 | 2024-05-02 3:10PM EDT | 2024-05-24 | 1.55 | 1.56 | 1.67 | +0.07 | +4.73% | 22 | 82 | 25.83% |
| NEE240531C00069000 | 2024-05-02 3:36PM EDT | 2024-05-31 | 1.63 | 1.71 | 2.03 | -0.17 | -9.44% | 85 | 29 | 27.15% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240503P00069000 | 2024-05-02 12:21PM EDT | 2024-05-03 | 1.23 | 0.45 | 0.48 | +0.51 | +70.83% | 121 | 111 | 27.83% |
| NEE240510P00069000 | 2024-05-02 3:59PM EDT | 2024-05-10 | 1.03 | 0.96 | 1.01 | -0.12 | -10.43% | 27 | 65 | 22.90% |
| NEE240517P00069000 | 2024-05-02 10:38AM EDT | 2024-05-17 | 1.74 | 1.29 | 1.32 | +0.34 | +24.29% | 48 | 13 | 22.32% |
| NEE240531P00069000 | 2024-05-02 3:30PM EDT | 2024-05-31 | 1.93 | 1.74 | 1.86 | -0.73 | -27.44% | 250 | 96 | 23.02% |
© 2024 Yahoo. All rights reserved.