Singapore markets open in 7 hours 55 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,041.11 +22.72 (+0.45%) Dow
38,068.69 +165.40 (+0.44%) Nasdaq
15,746.00 +140.51 (+0.90%) Bitcoin USD
59,017.29 +1,992.56 (+3.49%) CMC Crypto 200
1,272.11 +1.36 (+0.11%)
NextEra Energy, Inc. (NEE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:05PM EDT. Market open.
Strike:68.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240503C00068000 | 2024-05-02 12:46PM EDT | 2024-05-03 | 0.47 | 0.43 | 0.46 | -0.43 | -47.78% | 181 | 3,151 | 24.90% |
| NEE240510C00068000 | 2024-05-02 12:41PM EDT | 2024-05-10 | 1.02 | 0.97 | 0.99 | -0.34 | -25.00% | 128 | 189 | 24.17% |
| NEE240517C00068000 | 2024-05-02 12:28PM EDT | 2024-05-17 | 1.31 | 1.36 | 1.39 | -0.41 | -23.84% | 191 | 1,192 | 25.20% |
| NEE240524C00068000 | 2024-05-02 9:36AM EDT | 2024-05-24 | 1.85 | 1.65 | 1.72 | -0.20 | -9.76% | 7 | 993 | 25.86% |
| NEE240531C00068000 | 2024-05-02 12:16PM EDT | 2024-05-31 | 1.75 | 1.79 | 1.89 | -0.35 | -16.67% | 94 | 169 | 24.83% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240503P00068000 | 2024-05-02 12:45PM EDT | 2024-05-03 | 0.40 | 0.42 | 0.44 | +0.10 | +33.33% | 349 | 298 | 19.83% |
| NEE240510P00068000 | 2024-05-02 12:28PM EDT | 2024-05-10 | 0.97 | 0.89 | 0.92 | +0.25 | +34.72% | 139 | 137 | 20.66% |
| NEE240517P00068000 | 2024-05-02 12:32PM EDT | 2024-05-17 | 1.28 | 1.22 | 1.25 | +0.33 | +34.74% | 45 | 108 | 21.31% |
| NEE240524P00068000 | 2024-05-02 11:41AM EDT | 2024-05-24 | 1.53 | 1.42 | 1.49 | +0.42 | +37.84% | 10 | 47 | 21.31% |
| NEE240531P00068000 | 2024-05-02 12:38PM EDT | 2024-05-31 | 1.74 | 1.68 | 1.79 | -1.09 | -38.52% | 7 | 30 | 22.51% |
© 2024 Yahoo. All rights reserved.