Singapore markets close in 7 hours 31 minutes
Straits Times Index
3,307.52 +10.63 (+0.32%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,207.13 +444.10 (+2.50%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,471.05 +1,815.73 (+3.15%) CMC Crypto 200
1,279.18 +8.44 (+0.66%)
NextEra Energy, Inc. (NEE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240517C00067500 | 2024-05-02 3:15PM EDT | 2024-05-17 | 2.17 | 2.18 | 2.23 | +0.17 | +8.50% | 47 | 8,913 | 26.42% |
| NEE240621C00067500 | 2024-05-02 3:53PM EDT | 2024-06-21 | 3.00 | 3.10 | 3.20 | -0.05 | -1.64% | 672 | 8,302 | 24.51% |
| NEE240920C00067500 | 2024-05-02 3:57PM EDT | 2024-09-20 | 5.15 | 5.25 | 5.40 | +0.05 | +0.98% | 107 | 2,554 | 27.80% |
| NEE241018C00067500 | 2024-05-01 3:58PM EDT | 2024-10-18 | 5.20 | 5.75 | 5.90 | -0.35 | -6.31% | 5 | 787 | 28.11% |
| NEE241220C00067500 | 2024-05-01 3:49PM EDT | 2024-12-20 | 6.60 | 6.70 | 6.85 | 0.00 | - | 8 | 100 | 28.42% |
| NEE250117C00067500 | 2024-05-02 2:37PM EDT | 2025-01-17 | 6.90 | 7.05 | 7.20 | +0.20 | +2.99% | 16 | 1,500 | 28.39% |
| NEE250620C00067500 | 2024-05-01 3:11PM EDT | 2025-06-20 | 8.58 | 8.70 | 10.30 | 0.00 | - | 1 | 406 | 33.34% |
| NEE250919C00067500 | 2024-05-02 3:31PM EDT | 2025-09-19 | 9.50 | 9.45 | 10.35 | +0.92 | +10.72% | 1 | 386 | 30.34% |
| NEE260116C00067500 | 2024-04-30 10:21AM EDT | 2026-01-16 | 9.33 | 10.30 | 10.70 | 0.00 | - | 2 | 2,055 | 28.30% |
| NEE260618C00067500 | 2024-04-23 10:04AM EDT | 2026-06-18 | 11.85 | 11.40 | 12.55 | 0.00 | - | 1 | 7 | 30.12% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240517P00067500 | 2024-05-02 3:40PM EDT | 2024-05-17 | 0.77 | 0.69 | 0.72 | 0.00 | - | 82 | 277 | 23.29% |
| NEE240621P00067500 | 2024-05-02 2:53PM EDT | 2024-06-21 | 1.85 | 1.80 | 1.83 | -0.01 | -0.54% | 1,615 | 3,159 | 24.32% |
| NEE240920P00067500 | 2024-05-02 3:10PM EDT | 2024-09-20 | 3.58 | 3.45 | 3.55 | +0.24 | +7.19% | 23 | 538 | 24.82% |
| NEE241018P00067500 | 2024-05-02 3:08PM EDT | 2024-10-18 | 3.95 | 3.80 | 3.90 | +0.10 | +2.60% | 554 | 363 | 24.59% |
| NEE241220P00067500 | 2024-05-02 10:55AM EDT | 2024-12-20 | 4.95 | 4.50 | 4.65 | -0.25 | -4.81% | 7 | 7 | 24.48% |
| NEE250117P00067500 | 2024-05-02 10:30AM EDT | 2025-01-17 | 4.95 | 4.75 | 4.85 | +0.30 | +6.45% | 42 | 5,129 | 24.01% |
| NEE250620P00067500 | 2024-04-23 9:59AM EDT | 2025-06-20 | 6.90 | 5.90 | 6.10 | 0.00 | - | 1 | 301 | 23.39% |
| NEE250919P00067500 | 2024-01-29 12:43PM EDT | 2025-09-19 | 11.85 | 13.90 | 14.40 | 0.00 | - | 1 | 9 | 47.73% |
| NEE260116P00067500 | 2024-05-01 2:23PM EDT | 2026-01-16 | 7.90 | 6.70 | 7.30 | 0.00 | - | 1 | 1,917 | 22.47% |
| NEE260618P00067500 | 2024-04-24 2:01PM EDT | 2026-06-18 | 8.85 | 6.95 | 8.30 | 0.00 | - | - | 7 | 22.70% |
© 2024 Yahoo. All rights reserved.