Singapore markets close in 7 hours 40 minutes
Straits Times Index
3,309.50 +12.61 (+0.38%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,207.13 +444.10 (+2.50%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,377.63 +1,711.46 (+2.97%) CMC Crypto 200
1,274.18 +3.43 (+0.27%)
NextEra Energy, Inc. (NEE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240503C00067000 | 2024-05-02 3:47PM EDT | 2024-05-03 | 1.65 | 1.61 | 1.97 | -0.10 | -5.71% | 73 | 1,408 | 47.85% |
| NEE240510C00067000 | 2024-05-02 3:21PM EDT | 2024-05-10 | 2.09 | 2.09 | 2.35 | +0.17 | +8.85% | 46 | 330 | 30.08% |
| NEE240517C00067000 | 2024-05-02 3:44PM EDT | 2024-05-17 | 2.34 | 2.43 | 2.65 | -0.22 | -8.59% | 75 | 2,006 | 28.27% |
| NEE240524C00067000 | 2024-05-02 2:24PM EDT | 2024-05-24 | 2.70 | 2.73 | 4.55 | +0.27 | +11.11% | 8 | 149 | 53.37% |
| NEE240531C00067000 | 2024-05-02 3:59PM EDT | 2024-05-31 | 2.96 | 1.68 | 3.85 | +1.02 | +52.58% | 63 | 56 | 37.06% |
| NEE240607C00067000 | 2024-05-02 1:59PM EDT | 2024-06-07 | 2.80 | 2.95 | 3.35 | +0.50 | +21.74% | 1 | 23 | 27.12% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240503P00067000 | 2024-05-02 3:45PM EDT | 2024-05-03 | 0.05 | 0.04 | 0.09 | -0.06 | -54.55% | 76 | 160 | 43.75% |
| NEE240510P00067000 | 2024-05-02 3:55PM EDT | 2024-05-10 | 0.36 | 0.29 | 0.33 | -0.03 | -7.69% | 290 | 63 | 24.76% |
| NEE240517P00067000 | 2024-05-02 3:45PM EDT | 2024-05-17 | 0.63 | 0.53 | 0.59 | +0.04 | +6.78% | 344 | 416 | 23.90% |
| NEE240524P00067000 | 2024-05-02 3:11PM EDT | 2024-05-24 | 0.76 | 0.76 | 0.81 | -0.03 | -3.80% | 3 | 92 | 23.51% |
| NEE240531P00067000 | 2024-05-02 2:14PM EDT | 2024-05-31 | 1.10 | 0.78 | 1.07 | -0.50 | -31.25% | 1 | 199 | 24.22% |
© 2024 Yahoo. All rights reserved.