Singapore markets close in 5 hours 17 minutes
Straits Times Index
3,307.02 +10.13 (+0.31%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,410.85 +203.72 (+1.12%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,748.18 +2,240.19 (+3.90%) CMC Crypto 200
1,288.27 +17.53 (+1.38%)
NextEra Energy, Inc. (NEE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:66.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240503C00066000 | 2024-05-02 2:54PM EDT | 2024-05-03 | 3.00 | 2.53 | 3.95 | +0.64 | +27.12% | 71 | 351 | 97.27% |
| NEE240510C00066000 | 2024-05-02 12:25PM EDT | 2024-05-10 | 2.19 | 2.96 | 3.15 | -0.81 | -27.00% | 6 | 223 | 31.06% |
| NEE240517C00066000 | 2024-05-02 3:10PM EDT | 2024-05-17 | 3.30 | 3.25 | 3.40 | -0.05 | -1.49% | 12 | 173 | 29.05% |
| NEE240524C00066000 | 2024-05-02 9:36AM EDT | 2024-05-24 | 3.32 | 3.55 | 3.85 | +0.17 | +5.40% | 10 | 83 | 32.23% |
| NEE240531C00066000 | 2024-05-02 3:45PM EDT | 2024-05-31 | 3.45 | 3.60 | 3.95 | +0.25 | +7.81% | 7 | 95 | 29.59% |
| NEE240607C00066000 | 2024-04-29 10:26AM EDT | 2024-06-07 | 2.95 | 3.75 | 4.75 | 0.00 | - | 1 | 2 | 36.96% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240503P00066000 | 2024-05-02 11:12AM EDT | 2024-05-03 | 0.03 | 0.01 | 0.06 | 0.00 | - | 15 | 257 | 54.69% |
| NEE240510P00066000 | 2024-05-02 2:01PM EDT | 2024-05-10 | 0.20 | 0.08 | 0.20 | -0.04 | -16.67% | 4 | 110 | 26.95% |
| NEE240517P00066000 | 2024-05-02 3:49PM EDT | 2024-05-17 | 0.41 | 0.24 | 0.37 | +0.03 | +7.89% | 36 | 585 | 24.56% |
| NEE240524P00066000 | 2024-05-02 3:24PM EDT | 2024-05-24 | 0.55 | 0.52 | 0.57 | +0.02 | +3.77% | 4 | 98 | 24.37% |
| NEE240531P00066000 | 2024-05-02 3:41PM EDT | 2024-05-31 | 0.80 | 0.58 | 0.79 | -0.46 | -36.51% | 5 | 186 | 24.83% |
| NEE240607P00066000 | 2024-05-02 3:59PM EDT | 2024-06-07 | 1.02 | 0.31 | 1.09 | -1.10 | -51.89% | 8 | 1 | 26.42% |
© 2024 Yahoo. All rights reserved.