Singapore markets open in 7 hours 21 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,053.13 +34.74 (+0.69%) Dow
38,143.65 +240.36 (+0.63%) Nasdaq
15,792.78 +187.30 (+1.20%) Bitcoin USD
59,054.87 +1,850.04 (+3.23%) CMC Crypto 200
1,275.80 +5.06 (+0.40%)
NextEra Energy, Inc. (NEE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:39PM EDT. Market open.
Strike:65.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240503C00065000 | 2024-05-02 12:31PM EDT | 2024-05-03 | 3.05 | 2.99 | 3.15 | -0.16 | -4.98% | 11 | 242 | 33.99% |
| NEE240510C00065000 | 2024-05-02 11:59AM EDT | 2024-05-10 | 3.04 | 3.15 | 3.25 | +0.22 | +7.80% | 1 | 133 | 23.63% |
| NEE240517C00065000 | 2024-05-02 11:44AM EDT | 2024-05-17 | 3.35 | 3.45 | 3.55 | -0.70 | -17.28% | 502 | 9,580 | 26.81% |
| NEE240524C00065000 | 2024-04-29 11:45AM EDT | 2024-05-24 | 3.65 | 2.56 | 5.30 | 0.00 | - | 10 | 57 | 52.78% |
| NEE240531C00065000 | 2024-04-30 11:13AM EDT | 2024-05-31 | 3.95 | 3.75 | 4.10 | +0.85 | +27.42% | 1 | 181 | 28.76% |
| NEE240621C00065000 | 2024-05-02 12:50PM EDT | 2024-06-21 | 4.25 | 4.20 | 4.30 | -0.50 | -10.53% | 30 | 16,222 | 24.39% |
| NEE240920C00065000 | 2024-05-02 11:07AM EDT | 2024-09-20 | 6.34 | 6.25 | 6.35 | -0.24 | -3.65% | 1 | 1,591 | 27.91% |
| NEE241018C00065000 | 2024-05-02 11:41AM EDT | 2024-10-18 | 6.75 | 6.70 | 6.80 | -0.25 | -3.57% | 3 | 431 | 28.08% |
| NEE241220C00065000 | 2024-05-01 3:21PM EDT | 2024-12-20 | 7.70 | 7.70 | 7.80 | 0.00 | - | 8 | 715 | 28.85% |
| NEE250117C00065000 | 2024-05-02 9:35AM EDT | 2025-01-17 | 8.23 | 8.00 | 8.10 | +0.08 | +0.98% | 2 | 3,877 | 28.63% |
| NEE250620C00065000 | 2024-05-01 2:39PM EDT | 2025-06-20 | 9.80 | 9.55 | 9.80 | 0.00 | - | 52 | 125 | 28.85% |
| NEE250919C00065000 | 2024-05-01 11:57AM EDT | 2025-09-19 | 10.45 | 10.25 | 13.00 | 0.00 | - | 1 | 347 | 36.63% |
| NEE260116C00065000 | 2024-05-02 9:32AM EDT | 2026-01-16 | 12.00 | 10.85 | 11.75 | +1.32 | +12.36% | 2 | 275 | 29.25% |
| NEE260618C00065000 | 2024-05-02 9:42AM EDT | 2026-06-18 | 12.35 | 12.20 | 12.90 | +0.10 | +0.82% | 26 | 3,017 | 29.27% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240503P00065000 | 2024-05-01 1:55PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.09 | 0.00 | - | 7 | 342 | 46.48% |
| NEE240510P00065000 | 2024-05-02 9:55AM EDT | 2024-05-10 | 0.14 | 0.13 | 0.16 | +0.06 | +75.00% | 8 | 94 | 25.59% |
| NEE240517P00065000 | 2024-05-02 12:00PM EDT | 2024-05-17 | 0.36 | 0.31 | 0.34 | +0.12 | +50.00% | 70 | 3,626 | 24.71% |
| NEE240524P00065000 | 2024-05-01 1:51PM EDT | 2024-05-24 | 0.52 | 0.48 | 0.52 | 0.00 | - | 11 | 850 | 24.44% |
| NEE240531P00065000 | 2024-05-01 1:15PM EDT | 2024-05-31 | 0.74 | 0.39 | 0.74 | 0.00 | - | 3 | 38 | 25.10% |
| NEE240621P00065000 | 2024-05-02 1:15PM EDT | 2024-06-21 | 1.26 | 1.24 | 1.26 | +0.24 | +23.53% | 196 | 3,141 | 25.42% |
| NEE240920P00065000 | 2024-05-02 12:39PM EDT | 2024-09-20 | 2.83 | 2.85 | 2.90 | +0.23 | +8.85% | 62 | 4,270 | 25.90% |
| NEE241018P00065000 | 2024-05-02 1:21PM EDT | 2024-10-18 | 3.20 | 3.15 | 3.25 | +0.40 | +14.29% | 8 | 251 | 25.70% |
| NEE241220P00065000 | 2024-05-02 1:04PM EDT | 2024-12-20 | 3.97 | 3.85 | 3.95 | -0.23 | -5.48% | 3 | 14 | 25.37% |
| NEE250117P00065000 | 2024-05-02 10:32AM EDT | 2025-01-17 | 3.90 | 4.05 | 4.20 | +0.15 | +4.00% | 11 | 3,650 | 25.12% |
| NEE250620P00065000 | 2024-05-01 3:17PM EDT | 2025-06-20 | 4.85 | 5.20 | 5.40 | 0.00 | - | 8 | 104 | 24.28% |
| NEE250919P00065000 | 2024-04-17 10:28AM EDT | 2025-09-19 | 8.15 | 5.75 | 6.00 | 0.00 | - | 10 | 45 | 23.96% |
| NEE260116P00065000 | 2024-04-29 12:05PM EDT | 2026-01-16 | 6.50 | 6.30 | 6.55 | 0.00 | - | 80 | 82 | 23.18% |
| NEE260618P00065000 | 2024-04-09 9:44AM EDT | 2026-06-18 | 8.50 | 6.20 | 7.40 | 0.00 | - | 5 | 6 | 23.03% |
© 2024 Yahoo. All rights reserved.