Singapore markets close in 7 hours 34 minutes
Straits Times Index
3,307.50 +10.61 (+0.32%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,207.13 +444.10 (+2.50%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,417.77 +1,732.44 (+3.00%) CMC Crypto 200
1,278.30 +7.55 (+0.59%)
NextEra Energy, Inc. (NEE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:64.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240503C00064000 | 2024-05-01 3:57PM EDT | 2024-05-03 | 4.43 | 4.65 | 6.30 | -0.14 | -3.06% | 2 | 184 | 164.06% |
| NEE240510C00064000 | 2024-05-02 1:34PM EDT | 2024-05-10 | 4.25 | 4.70 | 6.25 | -0.56 | -11.64% | 5 | 82 | 57.96% |
| NEE240517C00064000 | 2024-05-01 3:49PM EDT | 2024-05-17 | 4.09 | 5.00 | 5.45 | -1.03 | -20.12% | 2 | 132 | 41.65% |
| NEE240524C00064000 | 2024-04-29 10:58AM EDT | 2024-05-24 | 4.34 | 4.80 | 5.70 | 0.00 | - | 2 | 30 | 39.70% |
| NEE240531C00064000 | 2024-05-01 2:38PM EDT | 2024-05-31 | 5.05 | 4.30 | 6.75 | 0.00 | - | 10 | 78 | 51.59% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240503P00064000 | 2024-05-01 2:10PM EDT | 2024-05-03 | 0.04 | 0.01 | 0.10 | 0.00 | - | 9 | 194 | 82.81% |
| NEE240510P00064000 | 2024-05-02 11:55AM EDT | 2024-05-10 | 0.09 | 0.03 | 0.07 | +0.03 | +50.00% | 2 | 51 | 30.86% |
| NEE240517P00064000 | 2024-05-02 2:24PM EDT | 2024-05-17 | 0.16 | 0.12 | 0.14 | +0.02 | +14.29% | 5 | 164 | 26.37% |
| NEE240524P00064000 | 2024-05-02 3:44PM EDT | 2024-05-24 | 0.29 | 0.22 | 0.30 | -0.19 | -39.58% | 2 | 34 | 27.00% |
| NEE240531P00064000 | 2024-05-02 3:36PM EDT | 2024-05-31 | 0.46 | 0.38 | 0.47 | +0.07 | +17.95% | 3 | 224 | 27.34% |
| NEE240607P00064000 | 2024-05-01 9:40AM EDT | 2024-06-07 | 0.72 | 0.44 | 0.58 | -0.19 | -20.88% | 15 | 9 | 26.54% |
© 2024 Yahoo. All rights reserved.