Singapore markets open in 6 hours 57 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,054.37 +35.98 (+0.72%) Dow
38,159.40 +256.11 (+0.68%) Nasdaq
15,797.56 +192.08 (+1.23%) Bitcoin USD
59,202.60 +1,752.40 (+3.05%) CMC Crypto 200
1,272.58 +1.84 (+0.14%)
NextEra Energy, Inc. (NEE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:03PM EDT. Market open.
Strike:63.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240503C00063000 | 2024-05-01 2:57PM EDT | 2024-05-03 | 5.80 | 5.10 | 5.25 | 0.00 | - | 11 | 198 | 0.00% |
| NEE240510C00063000 | 2024-05-02 11:54AM EDT | 2024-05-10 | 4.95 | 5.20 | 5.40 | +0.15 | +3.12% | 7 | 29 | 34.77% |
| NEE240517C00063000 | 2024-05-02 11:31AM EDT | 2024-05-17 | 5.17 | 5.35 | 5.50 | +1.97 | +61.56% | 2 | 20 | 30.66% |
| NEE240524C00063000 | 2024-05-02 11:53AM EDT | 2024-05-24 | 5.28 | 5.50 | 5.65 | +1.55 | +41.55% | 2 | 24 | 30.03% |
| NEE240531C00063000 | 2024-05-02 9:37AM EDT | 2024-05-31 | 5.41 | 5.55 | 5.80 | -0.39 | -6.72% | 2 | 48 | 29.59% |
| NEE240607C00063000 | 2024-05-01 11:02AM EDT | 2024-06-07 | 5.28 | 5.10 | 5.85 | 0.00 | - | 12 | 14 | 27.59% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240503P00063000 | 2024-04-29 3:03PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.10 | 0.00 | - | 6 | 364 | 62.50% |
| NEE240510P00063000 | 2024-05-01 12:39PM EDT | 2024-05-10 | 0.06 | 0.00 | 0.29 | 0.00 | - | 16 | 78 | 44.82% |
| NEE240517P00063000 | 2024-05-02 10:40AM EDT | 2024-05-17 | 0.13 | 0.11 | 0.13 | -0.02 | -13.33% | 1 | 72 | 27.05% |
| NEE240524P00063000 | 2024-05-02 10:08AM EDT | 2024-05-24 | 0.21 | 0.22 | 0.25 | -0.11 | -34.38% | 10 | 136 | 26.86% |
| NEE240531P00063000 | 2024-05-01 3:13PM EDT | 2024-05-31 | 0.26 | 0.33 | 0.36 | 0.00 | - | 36 | 194 | 26.29% |
© 2024 Yahoo. All rights reserved.