Singapore markets close in 6 hours 9 minutes
Straits Times Index
3,308.13 +11.24 (+0.34%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,458.91 +251.78 (+1.38%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,604.52 +2,127.83 (+3.70%) CMC Crypto 200
1,285.87 +15.12 (+1.19%)
NextEra Energy, Inc. (NEE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240517C00062500 | 2024-05-02 3:46PM EDT | 2024-05-17 | 6.20 | 6.35 | 7.05 | +0.05 | +0.81% | 14 | 3,889 | 52.83% |
| NEE240621C00062500 | 2024-05-02 10:25AM EDT | 2024-06-21 | 6.25 | 5.05 | 7.70 | 0.00 | - | 1 | 5,016 | 38.09% |
| NEE240920C00062500 | 2024-05-02 10:18AM EDT | 2024-09-20 | 7.90 | 8.55 | 8.70 | -0.45 | -5.39% | 4 | 1,373 | 30.03% |
| NEE241018C00062500 | 2024-05-02 2:14PM EDT | 2024-10-18 | 8.72 | 8.95 | 9.15 | +0.02 | +0.23% | 3 | 576 | 30.30% |
| NEE241220C00062500 | 2024-04-22 11:36AM EDT | 2024-12-20 | 7.20 | 8.05 | 11.00 | 0.00 | - | - | 1 | 35.54% |
| NEE250117C00062500 | 2024-05-02 10:16AM EDT | 2025-01-17 | 9.63 | 10.10 | 10.25 | -0.27 | -2.73% | 1 | 5,704 | 29.91% |
| NEE250620C00062500 | 2024-04-30 12:40PM EDT | 2025-06-20 | 11.25 | 11.60 | 12.90 | 0.00 | - | 1 | 51 | 33.83% |
| NEE250919C00062500 | 2024-03-28 2:20PM EDT | 2025-09-19 | 9.45 | 10.30 | 12.70 | 0.00 | - | 4 | 65 | 29.94% |
| NEE260116C00062500 | 2024-04-30 3:46PM EDT | 2026-01-16 | 12.69 | 13.05 | 13.65 | +0.54 | +4.44% | 3 | 173 | 29.85% |
| NEE260618C00062500 | 2024-05-01 11:28AM EDT | 2026-06-18 | 13.62 | 13.60 | 15.50 | 0.00 | - | 10 | 18 | 31.84% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240517P00062500 | 2024-05-01 3:49PM EDT | 2024-05-17 | 0.08 | 0.06 | 0.08 | 0.00 | - | 1 | 2,476 | 28.91% |
| NEE240621P00062500 | 2024-05-02 2:10PM EDT | 2024-06-21 | 0.60 | 0.53 | 0.57 | +0.08 | +15.38% | 158 | 4,997 | 26.86% |
| NEE240920P00062500 | 2024-05-02 12:01PM EDT | 2024-09-20 | 2.12 | 1.79 | 1.90 | +0.44 | +26.19% | 82 | 1,196 | 26.83% |
| NEE241018P00062500 | 2024-05-01 3:55PM EDT | 2024-10-18 | 2.07 | 2.07 | 2.19 | 0.00 | - | 1 | 396 | 26.42% |
| NEE250117P00062500 | 2024-05-02 2:54PM EDT | 2025-01-17 | 3.00 | 2.95 | 3.05 | +0.04 | +1.35% | 13 | 1,594 | 25.71% |
| NEE250620P00062500 | 2024-05-01 3:22PM EDT | 2025-06-20 | 4.00 | 2.56 | 4.25 | 0.00 | - | 5 | 476 | 25.08% |
| NEE250919P00062500 | 2024-04-11 1:11PM EDT | 2025-09-19 | 6.50 | 4.55 | 4.80 | 0.00 | - | 1 | 124 | 24.63% |
| NEE260116P00062500 | 2024-04-29 2:56PM EDT | 2026-01-16 | 5.33 | 5.05 | 5.35 | 0.00 | - | 25 | 156 | 23.87% |
| NEE260618P00062500 | 2024-05-01 11:47AM EDT | 2026-06-18 | 6.00 | 5.95 | 6.25 | -0.05 | -0.83% | 25 | 88 | 23.89% |
© 2024 Yahoo. All rights reserved.