Singapore markets close in 5 hours 37 minutes
Straits Times Index
3,308.20 +11.31 (+0.34%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,417.41 +210.28 (+1.15%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,964.40 +2,479.20 (+4.31%) CMC Crypto 200
1,286.21 +15.47 (+1.22%)
NextEra Energy, Inc. (NEE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240503C00062000 | 2024-05-02 11:54AM EDT | 2024-05-03 | 5.82 | 6.55 | 7.20 | +1.67 | +40.24% | 6 | 572 | 97.66% |
| NEE240510C00062000 | 2024-05-02 2:40PM EDT | 2024-05-10 | 6.73 | 6.85 | 7.85 | +2.04 | +43.50% | 2 | 23 | 67.68% |
| NEE240517C00062000 | 2024-05-01 3:34PM EDT | 2024-05-17 | 6.20 | 5.55 | 7.90 | -0.65 | -9.49% | 1 | 27 | 65.19% |
| NEE240524C00062000 | 2024-04-25 10:03AM EDT | 2024-05-24 | 4.65 | 6.15 | 8.05 | 0.00 | - | 4 | 20 | 56.98% |
| NEE240531C00062000 | 2024-04-26 10:25AM EDT | 2024-05-31 | 5.00 | 6.55 | 8.00 | 0.00 | - | 2 | 49 | 48.73% |
| NEE240607C00062000 | 2024-04-29 10:43AM EDT | 2024-06-07 | 6.20 | 6.25 | 7.90 | 0.00 | - | 1 | 0 | 42.09% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240503P00062000 | 2024-05-02 10:01AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.10 | -0.01 | -50.00% | 4 | 359 | 109.38% |
| NEE240510P00062000 | 2024-05-01 12:39PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.19 | 0.00 | - | 16 | 33 | 51.27% |
| NEE240517P00062000 | 2024-05-02 2:04PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.09 | -0.01 | -10.00% | 12 | 308 | 31.64% |
| NEE240524P00062000 | 2024-05-01 2:34PM EDT | 2024-05-24 | 0.16 | 0.13 | 0.16 | 0.00 | - | 1 | 18 | 29.69% |
| NEE240531P00062000 | 2024-05-02 12:13PM EDT | 2024-05-31 | 0.29 | 0.18 | 0.74 | -0.04 | -12.12% | 252 | 24 | 40.82% |
| NEE240607P00062000 | 2024-04-30 12:54PM EDT | 2024-06-07 | 0.68 | 0.27 | 0.34 | +0.19 | +38.78% | 2 | 6 | 28.32% |
© 2024 Yahoo. All rights reserved.