Singapore markets open in 2 hours 51 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
59,312.21 +1,286.51 (+2.22%) CMC Crypto 200
1,270.55 -0.19 (-0.02%)
NextEra Energy, Inc. (NEE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:61.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240503C00061000 | 2024-05-01 10:00AM EDT | 2024-05-03 | 6.40 | 7.35 | 8.20 | 0.00 | - | 1 | 37 | 134.57% |
| NEE240510C00061000 | 2024-04-23 11:54AM EDT | 2024-05-10 | 6.07 | 6.20 | 8.75 | 0.00 | - | 2 | 3 | 86.62% |
| NEE240517C00061000 | 2024-04-24 9:37AM EDT | 2024-05-17 | 4.85 | 7.15 | 9.45 | 0.00 | - | - | 5 | 51.22% |
| NEE240524C00061000 | 2024-05-01 11:52AM EDT | 2024-05-24 | 7.50 | 7.15 | 8.85 | 0.00 | - | 18 | 29 | 56.45% |
| NEE240531C00061000 | 2024-04-26 10:33AM EDT | 2024-05-31 | 5.73 | 7.05 | 9.50 | 0.00 | - | 4 | 34 | 61.21% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240503P00061000 | 2024-04-29 1:46PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.75 | 0.00 | - | 2 | 218 | 137.11% |
| NEE240510P00061000 | 2024-04-26 10:55AM EDT | 2024-05-10 | 0.09 | 0.00 | 0.10 | 0.00 | - | 51 | 71 | 46.88% |
| NEE240517P00061000 | 2024-05-01 2:40PM EDT | 2024-05-17 | 0.05 | 0.02 | 0.30 | 0.00 | - | 1 | 28 | 45.56% |
| NEE240524P00061000 | 2024-05-02 12:05PM EDT | 2024-05-24 | 0.13 | 0.00 | 0.15 | -0.03 | -18.75% | 32 | 215 | 32.03% |
| NEE240531P00061000 | 2024-04-29 2:22PM EDT | 2024-05-31 | 0.23 | 0.07 | 0.18 | 0.00 | - | 8 | 24 | 29.20% |
© 2024 Yahoo. All rights reserved.