Singapore markets open in 8 hours 23 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,029.01 +10.62 (+0.21%) Dow
37,993.11 +89.82 (+0.24%) Nasdaq
15,700.22 +94.74 (+0.61%) Bitcoin USD
59,039.91 +1,916.00 (+3.35%) CMC Crypto 200
1,290.33 +19.59 (+1.54%)
NextEra Energy, Inc. (NEE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:37PM EDT. Market open.
Strike:60.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240503C00060000 | 2024-05-02 10:24AM EDT | 2024-05-03 | 8.05 | 7.75 | 7.90 | -0.05 | -0.62% | 2 | 36 | 0.00% |
| NEE240510C00060000 | 2024-04-25 1:41PM EDT | 2024-05-10 | 8.10 | 7.80 | 8.00 | +1.00 | +14.08% | 1 | 10 | 46.88% |
| NEE240517C00060000 | 2024-05-01 3:42PM EDT | 2024-05-17 | 8.85 | 7.95 | 8.10 | 0.00 | - | 4 | 13,198 | 41.41% |
| NEE240524C00060000 | 2024-04-19 1:46PM EDT | 2024-05-24 | 5.54 | 8.05 | 8.30 | 0.00 | - | 5 | 17 | 41.75% |
| NEE240531C00060000 | 2024-04-30 11:07AM EDT | 2024-05-31 | 7.28 | 8.05 | 9.80 | 0.00 | - | 2 | 28 | 50.68% |
| NEE240607C00060000 | 2024-04-30 10:55AM EDT | 2024-06-07 | 7.90 | 8.05 | 8.35 | 0.00 | - | 1 | 1 | 34.13% |
| NEE240621C00060000 | 2024-05-01 3:26PM EDT | 2024-06-21 | 8.29 | 8.25 | 8.45 | -0.61 | -6.85% | 1 | 3,680 | 31.01% |
| NEE240920C00060000 | 2024-05-02 12:00PM EDT | 2024-09-20 | 9.74 | 9.60 | 9.80 | -0.46 | -4.51% | 3 | 1,810 | 30.57% |
| NEE241018C00060000 | 2024-05-01 10:10AM EDT | 2024-10-18 | 9.50 | 9.70 | 10.35 | 0.00 | - | 44 | 299 | 31.76% |
| NEE241220C00060000 | 2024-04-30 3:04PM EDT | 2024-12-20 | 10.37 | 10.85 | 11.40 | 0.00 | - | 1 | 65 | 33.08% |
| NEE250117C00060000 | 2024-05-02 11:40AM EDT | 2025-01-17 | 11.10 | 11.15 | 11.75 | -0.20 | -1.77% | 2 | 3,271 | 33.07% |
| NEE250620C00060000 | 2024-04-12 12:41PM EDT | 2025-06-20 | 10.06 | 12.55 | 12.80 | 0.00 | - | 3 | 10 | 30.48% |
| NEE250919C00060000 | 2024-04-23 10:36AM EDT | 2025-09-19 | 12.70 | 11.45 | 14.15 | 0.00 | - | 744 | 813 | 32.46% |
| NEE260116C00060000 | 2024-04-29 12:20PM EDT | 2026-01-16 | 13.60 | 13.90 | 14.45 | 0.00 | - | 4 | 338 | 30.17% |
| NEE260618C00060000 | 2024-05-01 11:27AM EDT | 2026-06-18 | 15.05 | 14.85 | 16.10 | 0.00 | - | 10 | 47 | 31.78% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240503P00060000 | 2024-04-30 2:51PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.22 | 0.00 | - | 1 | 1,327 | 103.52% |
| NEE240510P00060000 | 2024-05-01 10:40AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.22 | 0.00 | - | 1 | 28 | 57.23% |
| NEE240517P00060000 | 2024-05-02 10:49AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.16 | +0.03 | +60.00% | 6 | 2,138 | 39.75% |
| NEE240524P00060000 | 2024-05-02 12:06PM EDT | 2024-05-24 | 0.33 | 0.07 | 0.31 | +0.21 | +175.00% | 16 | 89 | 39.16% |
| NEE240531P00060000 | 2024-05-01 1:15PM EDT | 2024-05-31 | 0.14 | 0.13 | 0.16 | 0.00 | - | 2 | 115 | 29.00% |
| NEE240621P00060000 | 2024-05-02 10:43AM EDT | 2024-06-21 | 0.35 | 0.37 | 0.41 | +0.07 | +25.00% | 85 | 4,364 | 28.47% |
| NEE240920P00060000 | 2024-05-02 12:15PM EDT | 2024-09-20 | 1.46 | 1.46 | 1.51 | +0.24 | +19.67% | 79 | 1,935 | 27.55% |
| NEE241018P00060000 | 2024-05-01 2:56PM EDT | 2024-10-18 | 1.37 | 1.71 | 1.83 | 0.00 | - | 3 | 365 | 27.53% |
| NEE241220P00060000 | 2024-05-02 10:28AM EDT | 2024-12-20 | 2.13 | 2.36 | 2.43 | -0.17 | -7.39% | 18 | 602 | 27.10% |
| NEE250117P00060000 | 2024-05-01 3:34PM EDT | 2025-01-17 | 2.25 | 2.55 | 2.62 | 0.00 | - | 192 | 2,898 | 26.64% |
| NEE250620P00060000 | 2024-05-01 11:24AM EDT | 2025-06-20 | 3.45 | 3.55 | 3.85 | 0.00 | - | 3 | 1,197 | 26.29% |
| NEE250919P00060000 | 2024-04-24 11:13AM EDT | 2025-09-19 | 4.68 | 4.10 | 4.25 | 0.00 | - | 5 | 205 | 25.29% |
| NEE260116P00060000 | 2024-04-25 11:12AM EDT | 2026-01-16 | 5.10 | 4.00 | 4.85 | 0.00 | - | 12 | 974 | 24.73% |
| NEE260618P00060000 | 2024-04-09 11:46AM EDT | 2026-06-18 | 6.73 | 5.40 | 5.70 | 0.00 | - | 1 | 7 | 24.65% |
© 2024 Yahoo. All rights reserved.