Singapore markets open in 7 hours 20 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,052.03 +33.64 (+0.67%) Dow
38,141.02 +237.73 (+0.63%) Nasdaq
15,787.40 +181.92 (+1.17%) Bitcoin USD
59,059.99 +1,850.28 (+3.23%) CMC Crypto 200
1,275.50 +4.76 (+0.37%)
NextEra Energy, Inc. (NEE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:40PM EDT. Market open.
Strike:59.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240503C00059000 | 2024-05-01 3:46PM EDT | 2024-05-03 | 9.83 | 7.65 | 9.65 | 0.00 | - | 2 | 7 | 174.61% |
| NEE240510C00059000 | 2024-05-01 3:46PM EDT | 2024-05-10 | 9.87 | 7.40 | 9.30 | 0.00 | - | 2 | 5 | 62.70% |
| NEE240517C00059000 | 2024-04-22 9:59AM EDT | 2024-05-17 | 5.95 | 9.10 | 11.05 | 0.00 | - | - | 1 | 75.05% |
| NEE240524C00059000 | 2024-04-22 2:43PM EDT | 2024-05-24 | 6.85 | 9.20 | 10.55 | 0.00 | - | 1 | 8 | 57.62% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240503P00059000 | 2024-04-26 12:59PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.74 | 0.00 | - | 1 | 421 | 155.27% |
| NEE240510P00059000 | 2024-04-23 12:27PM EDT | 2024-05-10 | 0.08 | 0.00 | 0.20 | 0.00 | - | 2 | 33 | 53.91% |
| NEE240517P00059000 | 2024-04-23 10:07AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.25 | 0.00 | - | - | 0 | 49.51% |
| NEE240524P00059000 | 2024-05-02 12:05PM EDT | 2024-05-24 | 0.06 | 0.05 | 0.30 | -0.01 | -14.29% | 8 | 22 | 43.26% |
| NEE240607P00059000 | 2024-05-01 9:40AM EDT | 2024-06-07 | 0.26 | 0.15 | 0.19 | 0.00 | - | 1 | 3 | 30.47% |
© 2024 Yahoo. All rights reserved.