Singapore markets open in 8 hours 30 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,036.16 +17.77 (+0.35%) Dow
38,038.36 +135.07 (+0.36%) Nasdaq
15,728.50 +123.02 (+0.79%) Bitcoin USD
59,143.64 +1,857.95 (+3.24%) CMC Crypto 200
1,290.11 +19.37 (+1.53%)
NextEra Energy, Inc. (NEE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:30PM EDT. Market open.
Strike:58.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240503C00058000 | 2024-04-30 10:22AM EDT | 2024-05-03 | 9.48 | 8.95 | 9.95 | 0.00 | - | 1 | 8 | 103.91% |
| NEE240510C00058000 | 2024-04-26 9:41AM EDT | 2024-05-10 | 9.25 | 9.85 | 10.05 | 0.00 | - | 1 | 7 | 61.91% |
| NEE240517C00058000 | 2024-04-22 11:21AM EDT | 2024-05-17 | 7.08 | 9.90 | 10.85 | 0.00 | - | - | 4 | 62.70% |
| NEE240524C00058000 | 2024-04-19 1:53PM EDT | 2024-05-24 | 7.20 | 9.50 | 10.20 | 0.00 | - | 3 | 3 | 46.00% |
| NEE240531C00058000 | 2024-04-15 2:49PM EDT | 2024-05-31 | 5.65 | 10.00 | 10.35 | 0.00 | - | - | 9 | 45.07% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240503P00058000 | 2024-04-22 3:41PM EDT | 2024-05-03 | 0.08 | 0.00 | 0.75 | 0.00 | - | 41 | 126 | 167.58% |
| NEE240510P00058000 | 2024-05-01 12:56PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.19 | 0.00 | - | 1 | 72 | 57.81% |
| NEE240524P00058000 | 2024-05-02 12:05PM EDT | 2024-05-24 | 0.08 | 0.05 | 0.29 | +0.02 | +33.33% | 8 | 9 | 46.19% |
| NEE240531P00058000 | 2024-04-16 1:03PM EDT | 2024-05-31 | 1.06 | 0.00 | 0.35 | 0.00 | - | 1 | 1 | 42.48% |
© 2024 Yahoo. All rights reserved.