Singapore markets open in 6 hours 32 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,059.73 +41.34 (+0.82%) Dow
38,189.82 +286.53 (+0.76%) Nasdaq
15,820.71 +215.23 (+1.38%) Bitcoin USD
59,086.38 +1,367.27 (+2.37%) CMC Crypto 200
1,279.01 +8.27 (+0.65%)
NextEra Energy, Inc. (NEE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:28PM EDT. Market open.
Strike:57.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240517C00057500 | 2024-04-26 3:12PM EDT | 2024-05-17 | 9.05 | 11.05 | 11.20 | 0.00 | - | 15 | 1,015 | 53.13% |
| NEE240621C00057500 | 2024-04-30 3:04PM EDT | 2024-06-21 | 10.16 | 11.15 | 11.40 | 0.00 | - | 2 | 2,533 | 37.50% |
| NEE240920C00057500 | 2024-04-29 11:51AM EDT | 2024-09-20 | 11.54 | 11.15 | 13.60 | 0.00 | - | 10 | 518 | 43.37% |
| NEE241018C00057500 | 2024-05-02 1:26PM EDT | 2024-10-18 | 11.75 | 12.50 | 12.70 | -0.11 | -0.93% | 5 | 150 | 32.81% |
| NEE241220C00057500 | 2024-04-22 10:03AM EDT | 2024-12-20 | 10.15 | 12.90 | 13.40 | 0.00 | - | - | 1 | 32.61% |
| NEE250117C00057500 | 2024-04-19 10:44AM EDT | 2025-01-17 | 10.50 | 13.50 | 13.70 | 0.00 | - | 1 | 1,115 | 32.57% |
| NEE250620C00057500 | 2024-04-18 10:44AM EDT | 2025-06-20 | 10.95 | 14.80 | 16.25 | 0.00 | - | 1 | 1 | 36.96% |
| NEE250919C00057500 | 2024-04-12 12:28PM EDT | 2025-09-19 | 12.30 | 15.10 | 15.70 | 0.00 | - | 1 | 74 | 31.37% |
| NEE260116C00057500 | 2024-04-29 11:02AM EDT | 2026-01-16 | 15.51 | 15.40 | 16.85 | 0.00 | - | 1 | 42 | 32.17% |
| NEE260618C00057500 | 2024-04-30 12:44PM EDT | 2026-06-18 | 16.30 | 15.35 | 17.95 | 0.00 | - | 3 | 12 | 32.16% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240517P00057500 | 2024-05-01 2:13PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 14 | 1,219 | 42.19% |
| NEE240621P00057500 | 2024-05-02 10:39AM EDT | 2024-06-21 | 0.20 | 0.18 | 0.22 | +0.03 | +17.65% | 6 | 3,114 | 31.30% |
| NEE240920P00057500 | 2024-05-02 1:09PM EDT | 2024-09-20 | 1.04 | 0.93 | 0.98 | +0.09 | +9.47% | 22 | 1,044 | 28.69% |
| NEE241018P00057500 | 2024-04-30 1:48PM EDT | 2024-10-18 | 1.16 | 0.94 | 1.18 | 0.00 | - | 15 | 433 | 28.05% |
| NEE241220P00057500 | 2024-04-29 1:10PM EDT | 2024-12-20 | 1.72 | 1.68 | 1.73 | 0.00 | - | 1 | 16 | 27.92% |
| NEE250117P00057500 | 2024-05-02 1:39PM EDT | 2025-01-17 | 1.93 | 1.85 | 1.91 | -0.02 | -1.03% | 6 | 1,981 | 27.53% |
| NEE250620P00057500 | 2024-04-25 10:11AM EDT | 2025-06-20 | 3.30 | 2.76 | 2.93 | 0.00 | - | 4 | 136 | 26.68% |
| NEE250919P00057500 | 2024-04-26 1:26PM EDT | 2025-09-19 | 3.75 | 3.20 | 3.40 | 0.00 | - | 13 | 169 | 26.08% |
| NEE260116P00057500 | 2024-04-25 11:12AM EDT | 2026-01-16 | 4.30 | 3.75 | 5.50 | 0.00 | - | 12 | 226 | 30.84% |
| NEE260618P00057500 | 2024-03-22 2:15PM EDT | 2026-06-18 | 6.65 | 3.55 | 6.25 | 0.00 | - | 1 | 2 | 29.93% |
© 2024 Yahoo. All rights reserved.