Singapore markets open in 4 hours 34 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
59,239.79 +2,137.62 (+3.74%) CMC Crypto 200
1,276.86 +6.11 (+0.48%)
NextEra Energy, Inc. (NEE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240503C00057000 | 2024-04-16 2:25PM EDT | 2024-05-03 | 5.10 | 10.25 | 12.20 | 0.00 | - | 10 | 24 | 187.89% |
| NEE240510C00057000 | 2024-05-01 11:47AM EDT | 2024-05-10 | 11.30 | 11.50 | 13.05 | 0.00 | - | 2 | 4 | 93.16% |
| NEE240524C00057000 | 2024-04-19 2:35PM EDT | 2024-05-24 | 8.24 | 10.30 | 13.20 | 0.00 | - | 1 | 0 | 84.42% |
| NEE240531C00057000 | 2024-04-16 1:52PM EDT | 2024-05-31 | 5.60 | 10.35 | 13.70 | 0.00 | - | - | 1 | 83.89% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240503P00057000 | 2024-04-23 9:30AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.15 | 0.00 | - | 3 | 847 | 136.33% |
| NEE240510P00057000 | 2024-04-22 3:42PM EDT | 2024-05-10 | 0.09 | 0.00 | 0.19 | 0.00 | - | 41 | 43 | 66.99% |
| NEE240524P00057000 | 2024-05-02 12:05PM EDT | 2024-05-24 | 0.07 | 0.04 | 0.27 | 0.00 | - | 8 | 39 | 52.05% |
| NEE240531P00057000 | 2024-04-26 12:42PM EDT | 2024-05-31 | 0.12 | 0.01 | 0.24 | 0.00 | - | 1 | 13 | 44.34% |
| NEE240607P00057000 | 2024-04-29 2:13PM EDT | 2024-06-07 | 0.70 | 0.03 | 0.24 | 0.00 | - | 8 | 10 | 39.89% |
© 2024 Yahoo. All rights reserved.