Singapore markets open in 1 hour 40 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
59,267.12 +1,334.79 (+2.30%) CMC Crypto 200
1,278.94 +8.20 (+0.65%)
NextEra Energy, Inc. (NEE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:56.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240503C00056000 | 2024-04-24 3:49PM EDT | 2024-05-03 | 10.90 | 12.25 | 14.25 | 0.00 | - | 1 | 3 | 208.40% |
| NEE240510C00056000 | 2024-04-18 3:55PM EDT | 2024-05-10 | 8.34 | 12.30 | 14.25 | 0.00 | - | - | 17 | 99.80% |
| NEE240524C00056000 | 2024-04-19 12:21PM EDT | 2024-05-24 | 9.05 | 11.60 | 13.70 | 0.00 | - | 1 | 1 | 76.32% |
| NEE240531C00056000 | 2024-04-22 12:38PM EDT | 2024-05-31 | 9.23 | 11.25 | 13.70 | 0.00 | - | 1 | 3 | 66.85% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240503P00056000 | 2024-04-22 1:44PM EDT | 2024-05-03 | 0.04 | 0.00 | 0.75 | 0.00 | - | 11 | 14 | 205.08% |
| NEE240510P00056000 | 2024-04-22 9:37AM EDT | 2024-05-10 | 0.30 | 0.00 | 0.19 | 0.00 | - | 20 | 3 | 72.27% |
| NEE240517P00056000 | 2024-04-22 9:46AM EDT | 2024-05-17 | 0.14 | 0.01 | 0.20 | 0.00 | - | - | 20 | 55.08% |
| NEE240524P00056000 | 2024-04-16 11:07AM EDT | 2024-05-24 | 0.56 | 0.01 | 0.25 | 0.00 | - | - | 1 | 54.88% |
| NEE240531P00056000 | 2024-04-23 10:54AM EDT | 2024-05-31 | 0.17 | 0.01 | 0.30 | 0.00 | - | - | 10 | 50.10% |
© 2024 Yahoo. All rights reserved.