Singapore markets open in 35 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
59,043.22 +884.50 (+1.52%) CMC Crypto 200
1,272.97 +2.22 (+0.17%)
NextEra Energy, Inc. (NEE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240503C00055000 | 2024-05-02 11:41AM EDT | 2024-05-03 | 12.87 | 13.65 | 14.55 | +1.61 | +14.30% | 3 | 4 | 281.25% |
| NEE240510C00055000 | 2024-04-29 3:03PM EDT | 2024-05-10 | 12.45 | 13.65 | 15.25 | 0.00 | - | 4 | 5 | 123.83% |
| NEE240517C00055000 | 2024-05-02 11:43AM EDT | 2024-05-17 | 12.97 | 13.85 | 14.70 | +0.37 | +2.94% | 6 | 652 | 82.42% |
| NEE240524C00055000 | 2024-04-19 3:30PM EDT | 2024-05-24 | 9.98 | 12.30 | 15.85 | 0.00 | - | 2 | 2 | 58.59% |
| NEE240531C00055000 | 2024-04-15 10:24AM EDT | 2024-05-31 | 8.12 | 12.80 | 14.70 | 0.00 | - | - | 9 | 72.17% |
| NEE240621C00055000 | 2024-05-02 3:04PM EDT | 2024-06-21 | 14.00 | 12.35 | 14.50 | +1.30 | +10.24% | 6 | 1,350 | 50.68% |
| NEE240920C00055000 | 2024-04-23 11:31AM EDT | 2024-09-20 | 12.79 | 13.85 | 15.65 | 0.00 | - | 1 | 247 | 42.70% |
| NEE241018C00055000 | 2024-05-01 1:10PM EDT | 2024-10-18 | 14.24 | 14.75 | 16.10 | 0.00 | - | 1 | 93 | 42.77% |
| NEE241220C00055000 | 2024-05-01 9:53AM EDT | 2024-12-20 | 14.01 | 15.50 | 16.00 | 0.00 | - | 1 | 0 | 35.80% |
| NEE250117C00055000 | 2024-05-01 12:32PM EDT | 2025-01-17 | 15.29 | 15.75 | 17.25 | 0.00 | - | 5 | 2,004 | 41.66% |
| NEE250620C00055000 | 2024-04-22 10:30AM EDT | 2025-06-20 | 13.73 | 16.40 | 17.35 | 0.00 | - | - | 2 | 33.48% |
| NEE250919C00055000 | 2024-04-23 9:35AM EDT | 2025-09-19 | 16.60 | 16.30 | 18.40 | +0.60 | +3.75% | 1 | 54 | 34.72% |
| NEE260116C00055000 | 2024-05-02 10:58AM EDT | 2026-01-16 | 17.50 | 17.40 | 18.95 | +1.70 | +10.76% | 35 | 179 | 33.25% |
| NEE260618C00055000 | 2024-04-08 1:20PM EDT | 2026-06-18 | 16.20 | 17.80 | 20.40 | 0.00 | - | 3 | 5 | 34.47% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240503P00055000 | 2024-05-02 10:29AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 1 | 168.75% |
| NEE240510P00055000 | 2024-04-22 3:48PM EDT | 2024-05-10 | 0.07 | 0.00 | 0.19 | 0.00 | - | 5 | 6 | 82.23% |
| NEE240517P00055000 | 2024-05-02 10:49AM EDT | 2024-05-17 | 0.03 | 0.02 | 0.05 | -0.01 | -25.00% | 6 | 2,276 | 51.17% |
| NEE240524P00055000 | 2024-04-23 10:47AM EDT | 2024-05-24 | 1.33 | 0.01 | 0.17 | 0.00 | - | 5 | 11 | 55.27% |
| NEE240531P00055000 | 2024-04-26 2:41PM EDT | 2024-05-31 | 0.12 | 0.00 | 0.27 | 0.00 | - | 2 | 5 | 53.13% |
| NEE240621P00055000 | 2024-05-02 2:46PM EDT | 2024-06-21 | 0.13 | 0.11 | 0.14 | +0.02 | +18.18% | 11 | 4,472 | 35.25% |
| NEE240920P00055000 | 2024-05-02 3:33PM EDT | 2024-09-20 | 0.64 | 0.54 | 0.65 | -0.02 | -3.03% | 2,278 | 1,257 | 30.20% |
| NEE241018P00055000 | 2024-05-02 1:26PM EDT | 2024-10-18 | 0.86 | 0.67 | 0.82 | +0.11 | +14.67% | 2 | 926 | 29.57% |
| NEE241220P00055000 | 2024-04-30 1:00PM EDT | 2024-12-20 | 1.35 | 1.20 | 1.26 | 0.00 | - | 1 | 101 | 29.13% |
| NEE250117P00055000 | 2024-05-02 3:42PM EDT | 2025-01-17 | 1.40 | 1.34 | 1.41 | -0.05 | -3.45% | 113 | 6,014 | 28.65% |
| NEE250620P00055000 | 2024-04-30 1:40PM EDT | 2025-06-20 | 2.30 | 1.95 | 2.34 | 0.00 | - | 1 | 364 | 27.81% |
| NEE250919P00055000 | 2024-05-02 11:59AM EDT | 2025-09-19 | 2.80 | 2.11 | 2.79 | -0.25 | -8.20% | 4 | 206 | 27.24% |
| NEE260116P00055000 | 2024-05-01 3:16PM EDT | 2026-01-16 | 3.09 | 3.05 | 3.30 | 0.00 | - | 4 | 137 | 26.53% |
| NEE260618P00055000 | 2024-04-24 10:48AM EDT | 2026-06-18 | 4.35 | 3.15 | 4.05 | 0.00 | - | 5 | 14 | 26.35% |
© 2024 Yahoo. All rights reserved.