Singapore markets open in 1 hour 35 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
59,289.12 +1,371.69 (+2.37%) CMC Crypto 200
1,276.78 +6.03 (+0.47%)
NextEra Energy, Inc. (NEE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:54.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240510C00054000 | 2024-04-25 2:32PM EDT | 2024-05-10 | 12.78 | 13.50 | 15.85 | 0.00 | - | 3 | 7 | 144.43% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240503P00054000 | 2024-04-23 3:26PM EDT | 2024-05-03 | 0.13 | 0.00 | 0.75 | 0.00 | - | 1 | 8 | 232.62% |
| NEE240510P00054000 | 2024-04-23 10:07AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.19 | 0.00 | - | 25 | 2 | 82.81% |
| NEE240524P00054000 | 2024-04-24 3:59PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.21 | 0.00 | - | 1 | 2 | 52.73% |
| NEE240531P00054000 | 2024-04-29 9:30AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.26 | 0.00 | - | 1 | 1 | 55.18% |
© 2024 Yahoo. All rights reserved.