Singapore markets open in 5 hours 51 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,070.64 +52.25 (+1.04%) Dow
38,271.73 +368.44 (+0.97%) Nasdaq
15,855.11 +249.63 (+1.60%) Bitcoin USD
59,258.63 +433.95 (+0.74%) CMC Crypto 200
1,279.64 +8.89 (+0.70%)
NextEra Energy, Inc. (NEE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:08PM EDT. Market open.
Strike:53.00
Callsfor3 May 2024
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240503P00053000 | 2024-04-19 2:25PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 245.70% |
| NEE240510P00053000 | 2024-04-12 2:55PM EDT | 2024-05-10 | 0.14 | 0.00 | 0.19 | 0.00 | - | 2 | 2 | 87.89% |
| NEE240524P00053000 | 2024-04-22 2:19PM EDT | 2024-05-24 | 0.08 | 0.00 | 0.20 | 0.00 | - | 1 | 11 | 55.47% |
| NEE240531P00053000 | 2024-04-30 3:49PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.24 | 0.00 | - | 1 | 1 | 50.10% |
© 2024 Yahoo. All rights reserved.