Singapore markets open in 5 hours 40 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,067.51 +49.12 (+0.98%) Dow
38,249.94 +346.65 (+0.91%) Nasdaq
15,846.63 +241.15 (+1.55%) Bitcoin USD
59,160.04 +672.52 (+1.15%) CMC Crypto 200
1,275.18 +4.44 (+0.35%)
NextEra Energy, Inc. (NEE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:20PM EDT. Market open.
Strike:52.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240517C00052500 | 2024-05-02 2:22PM EDT | 2024-05-17 | 16.05 | 16.30 | 16.75 | +0.25 | +1.58% | 3 | 320 | 84.77% |
| NEE240621C00052500 | 2024-04-16 10:38AM EDT | 2024-06-21 | 9.84 | 16.35 | 16.60 | 0.00 | - | 10 | 1,429 | 50.00% |
| NEE240920C00052500 | 2024-04-23 10:13AM EDT | 2024-09-20 | 15.08 | 16.85 | 17.25 | 0.00 | - | 3 | 118 | 39.48% |
| NEE241018C00052500 | 2024-05-01 3:01PM EDT | 2024-10-18 | 17.17 | 17.00 | 17.35 | 0.00 | - | 10 | 230 | 37.18% |
| NEE250117C00052500 | 2024-05-01 3:01PM EDT | 2025-01-17 | 17.42 | 17.25 | 17.95 | 0.00 | - | 16 | 443 | 34.85% |
| NEE250919C00052500 | 2024-04-04 9:58AM EDT | 2025-09-19 | 15.27 | 19.00 | 20.85 | 0.00 | - | 1 | 34 | 38.70% |
| NEE260116C00052500 | 2024-04-29 10:42AM EDT | 2026-01-16 | 19.00 | 19.60 | 21.00 | 0.00 | - | 1 | 76 | 35.40% |
| NEE260618C00052500 | 2024-03-13 9:34AM EDT | 2026-06-18 | 13.90 | 16.60 | 18.80 | 0.00 | - | 6 | 0 | 23.68% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240517P00052500 | 2024-05-01 3:07PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.19 | 0.00 | - | 1 | 836 | 67.77% |
| NEE240621P00052500 | 2024-05-01 3:54PM EDT | 2024-06-21 | 0.08 | 0.03 | 0.18 | 0.00 | - | 4 | 3,161 | 42.68% |
| NEE240920P00052500 | 2024-05-01 2:52PM EDT | 2024-09-20 | 0.39 | 0.44 | 0.48 | 0.00 | - | 1 | 495 | 31.84% |
| NEE241018P00052500 | 2024-05-01 1:37PM EDT | 2024-10-18 | 0.53 | 0.55 | 0.59 | 0.00 | - | 2 | 219 | 30.71% |
| NEE250117P00052500 | 2024-05-02 2:06PM EDT | 2025-01-17 | 1.14 | 1.04 | 1.10 | +0.01 | +0.88% | 9 | 3,909 | 29.81% |
| NEE250620P00052500 | 2024-04-12 12:21PM EDT | 2025-06-20 | 2.86 | 1.74 | 1.86 | 0.00 | - | 1 | 330 | 28.47% |
| NEE250919P00052500 | 2024-05-02 2:01PM EDT | 2025-09-19 | 2.31 | 2.16 | 2.30 | -1.09 | -32.06% | 1 | 554 | 28.05% |
| NEE260116P00052500 | 2024-05-01 12:05PM EDT | 2026-01-16 | 2.59 | 2.60 | 2.76 | 0.00 | - | 1 | 1,003 | 27.27% |
| NEE260618P00052500 | 2024-04-26 10:24AM EDT | 2026-06-18 | 3.60 | 3.25 | 3.50 | 0.00 | - | 1 | 8 | 27.22% |
© 2024 Yahoo. All rights reserved.