Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,044.35 +25.96 (+0.52%) Dow
38,122.77 +219.48 (+0.58%) Nasdaq
15,743.37 +137.88 (+0.88%) Bitcoin USD
59,152.48 +1,898.57 (+3.32%) CMC Crypto 200
1,273.11 +2.37 (+0.19%)
NextEra Energy, Inc. (NEE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:08AM EDT. Market open.
Strike:50.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240503C00050000 | 2024-04-12 2:48PM EDT | 2024-05-03 | 13.55 | 17.90 | 18.30 | 0.00 | - | 4 | 4 | 159.38% |
| NEE240510C00050000 | 2024-04-25 2:34PM EDT | 2024-05-10 | 16.70 | 18.00 | 20.05 | 0.00 | - | - | 4 | 169.24% |
| NEE240517C00050000 | 2024-04-23 10:30AM EDT | 2024-05-17 | 17.00 | 17.80 | 18.20 | 0.00 | - | 2 | 259 | 78.32% |
| NEE240524C00050000 | 2024-04-23 1:00PM EDT | 2024-05-24 | 17.00 | 17.65 | 20.00 | 0.00 | - | - | 2 | 98.73% |
| NEE240621C00050000 | 2024-04-29 10:46AM EDT | 2024-06-21 | 17.69 | 18.20 | 18.40 | 0.00 | - | 1 | 1,452 | 53.56% |
| NEE240920C00050000 | 2024-04-24 12:20PM EDT | 2024-09-20 | 17.07 | 17.35 | 20.00 | 0.00 | - | 10 | 110 | 54.13% |
| NEE241018C00050000 | 2024-05-02 9:30AM EDT | 2024-10-18 | 19.87 | 18.60 | 19.00 | +3.07 | +18.27% | 1 | 36 | 38.60% |
| NEE241220C00050000 | 2024-04-26 11:52AM EDT | 2024-12-20 | 17.30 | 19.05 | 20.90 | 0.00 | - | 1 | 1 | 49.29% |
| NEE250117C00050000 | 2024-05-01 2:51PM EDT | 2025-01-17 | 20.00 | 19.20 | 20.40 | 0.00 | - | 25 | 927 | 42.96% |
| NEE250620C00050000 | 2024-04-29 10:09AM EDT | 2025-06-20 | 19.70 | 20.05 | 20.50 | 0.00 | - | 1 | 9 | 34.64% |
| NEE250919C00050000 | 2024-04-23 10:57AM EDT | 2025-09-19 | 19.90 | 18.50 | 21.15 | 0.00 | - | 1 | 116 | 34.68% |
| NEE260116C00050000 | 2024-04-26 12:13PM EDT | 2026-01-16 | 19.35 | 19.85 | 22.25 | 0.00 | - | 4 | 704 | 35.94% |
| NEE260618C00050000 | 2024-04-23 10:11AM EDT | 2026-06-18 | 20.87 | 21.45 | 23.30 | 0.00 | - | 2 | 204 | 36.08% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240517P00050000 | 2024-04-30 1:26PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | -0.02 | -28.57% | 1 | 662 | 63.28% |
| NEE240524P00050000 | 2024-04-24 9:30AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.19 | 0.00 | - | - | 1 | 63.67% |
| NEE240621P00050000 | 2024-05-01 2:29PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | 0.00 | - | 9 | 2,422 | 46.29% |
| NEE240920P00050000 | 2024-05-01 1:37PM EDT | 2024-09-20 | 0.32 | 0.31 | 0.37 | +0.01 | +3.23% | 1 | 769 | 33.40% |
| NEE241018P00050000 | 2024-04-26 11:57AM EDT | 2024-10-18 | 0.48 | 0.39 | 0.45 | 0.00 | - | 1 | 1,675 | 31.98% |
| NEE241220P00050000 | 2024-04-29 2:52PM EDT | 2024-12-20 | 0.74 | 0.68 | 0.76 | 0.00 | - | 3 | 19 | 31.32% |
| NEE250117P00050000 | 2024-04-30 11:36AM EDT | 2025-01-17 | 0.86 | 0.78 | 1.07 | 0.00 | - | 15 | 2,311 | 32.76% |
| NEE250620P00050000 | 2024-04-12 12:21PM EDT | 2025-06-20 | 2.32 | 1.40 | 1.99 | 0.00 | - | 1 | 64 | 32.17% |
| NEE250919P00050000 | 2024-04-29 11:07AM EDT | 2025-09-19 | 1.93 | 1.27 | 2.32 | 0.00 | - | 11 | 130 | 30.93% |
| NEE260116P00050000 | 2024-05-01 3:24PM EDT | 2026-01-16 | 2.15 | 2.13 | 2.39 | 0.00 | - | 2 | 1,462 | 28.16% |
| NEE260618P00050000 | 2024-05-02 10:43AM EDT | 2026-06-18 | 2.80 | 2.70 | 3.00 | -0.23 | -7.59% | 1 | 65 | 27.76% |
© 2024 Yahoo. All rights reserved.