Singapore markets open in 6 hours 17 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,063.30 +44.91 (+0.89%) Dow
38,232.25 +328.96 (+0.87%) Nasdaq
15,829.08 +223.60 (+1.43%) Bitcoin USD
59,331.89 +898.21 (+1.54%) CMC Crypto 200
1,272.80 +2.06 (+0.16%)
NextEra Energy, Inc. (NEE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:43PM EDT. Market open.
Strike:47.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240517C00047500 | 2024-04-15 11:38AM EDT | 2024-05-17 | 15.95 | 20.95 | 21.15 | 0.00 | - | 4 | 180 | 87.89% |
| NEE240621C00047500 | 2024-04-04 1:52PM EDT | 2024-06-21 | 16.85 | 21.00 | 21.25 | 0.00 | - | 3 | 268 | 55.86% |
| NEE240920C00047500 | 2024-05-01 10:50AM EDT | 2024-09-20 | 20.58 | 21.35 | 21.70 | 0.00 | - | 1 | 48 | 43.73% |
| NEE241018C00047500 | 2024-03-04 12:05PM EDT | 2024-10-18 | 9.60 | 15.20 | 16.45 | 0.00 | - | 3 | 92 | 0.00% |
| NEE250117C00047500 | 2024-04-26 1:07PM EDT | 2025-01-17 | 19.75 | 21.85 | 22.20 | 0.00 | - | 1 | 437 | 37.89% |
| NEE250620C00047500 | 2024-04-08 2:53PM EDT | 2025-06-20 | 19.55 | 22.50 | 23.00 | 0.00 | - | - | 1 | 35.84% |
| NEE250919C00047500 | 2023-12-22 11:25AM EDT | 2025-09-19 | 17.40 | 13.30 | 14.30 | 0.00 | - | 1 | 36 | 0.00% |
| NEE260116C00047500 | 2024-04-23 10:36AM EDT | 2026-01-16 | 22.20 | 22.35 | 23.65 | 0.00 | - | 2 | 56 | 32.56% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240517P00047500 | 2024-04-23 2:53PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.19 | 0.00 | - | 3 | 218 | 88.67% |
| NEE240621P00047500 | 2024-05-02 9:33AM EDT | 2024-06-21 | 0.12 | 0.05 | 0.20 | +0.07 | +140.00% | 3 | 6,757 | 51.95% |
| NEE240920P00047500 | 2024-04-24 1:23PM EDT | 2024-09-20 | 0.28 | 0.08 | 0.54 | 0.00 | - | 2 | 446 | 41.94% |
| NEE241018P00047500 | 2024-04-29 12:57PM EDT | 2024-10-18 | 0.30 | 0.11 | 0.62 | 0.00 | - | 3 | 647 | 39.67% |
| NEE241220P00047500 | 2024-05-01 12:58PM EDT | 2024-12-20 | 0.49 | 0.49 | 0.55 | 0.00 | - | 1 | 7 | 32.89% |
| NEE250117P00047500 | 2024-05-01 1:46PM EDT | 2025-01-17 | 0.60 | 0.59 | 0.64 | 0.00 | - | 8 | 3,571 | 32.28% |
| NEE250620P00047500 | 2024-04-24 1:05PM EDT | 2025-06-20 | 1.34 | 1.12 | 1.20 | 0.00 | - | 10 | 60 | 30.57% |
| NEE250919P00047500 | 2024-04-25 1:49PM EDT | 2025-09-19 | 1.60 | 1.42 | 1.54 | 0.00 | - | 1 | 99 | 29.99% |
| NEE260116P00047500 | 2024-04-19 11:06AM EDT | 2026-01-16 | 2.55 | 1.76 | 1.94 | 0.00 | - | 30 | 181 | 29.24% |
| NEE260618P00047500 | 2024-04-29 12:44PM EDT | 2026-06-18 | 2.50 | 2.24 | 2.56 | 0.00 | - | 10 | 16 | 29.09% |
© 2024 Yahoo. All rights reserved.