Singapore markets open in 2 hours 38 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
59,271.25 +1,407.94 (+2.43%) CMC Crypto 200
1,279.28 +8.54 (+0.67%)
NextEra Energy, Inc. (NEE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240517C00045000 | 2024-03-14 9:46AM EDT | 2024-05-17 | 15.01 | 17.30 | 18.50 | 0.00 | - | 2 | 46 | 0.00% |
| NEE240621C00045000 | 2024-05-01 12:31PM EDT | 2024-06-21 | 24.37 | 23.45 | 24.75 | 0.00 | - | 2 | 381 | 66.70% |
| NEE240920C00045000 | 2024-04-23 10:28AM EDT | 2024-09-20 | 22.16 | 22.75 | 25.50 | 0.00 | - | 1 | 76 | 64.48% |
| NEE241018C00045000 | 2024-03-14 12:56PM EDT | 2024-10-18 | 15.85 | 17.85 | 19.15 | 0.00 | - | 1 | 61 | 0.00% |
| NEE241220C00045000 | 2024-04-25 10:30AM EDT | 2024-12-20 | 21.60 | 24.25 | 26.05 | 0.00 | - | - | 1 | 55.59% |
| NEE250117C00045000 | 2024-05-01 1:00PM EDT | 2025-01-17 | 24.00 | 24.45 | 25.25 | 0.00 | - | 1 | 818 | 45.11% |
| NEE250919C00045000 | 2024-04-16 2:14PM EDT | 2025-09-19 | 19.35 | 25.25 | 27.10 | 0.00 | - | 1 | 213 | 43.84% |
| NEE260116C00045000 | 2024-04-22 11:22AM EDT | 2026-01-16 | 22.13 | 23.20 | 26.55 | 0.00 | - | 1 | 27 | 36.62% |
| NEE260618C00045000 | 2024-04-09 1:21PM EDT | 2026-06-18 | 22.95 | 25.00 | 26.65 | 0.00 | - | 1 | 3 | 33.29% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240517P00045000 | 2024-03-26 11:44AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.19 | 0.00 | - | 5 | 53 | 100.78% |
| NEE240621P00045000 | 2024-05-01 2:41PM EDT | 2024-06-21 | 0.06 | 0.01 | 0.20 | 0.00 | - | 1 | 723 | 57.32% |
| NEE240920P00045000 | 2024-04-29 1:13PM EDT | 2024-09-20 | 0.15 | 0.11 | 0.45 | 0.00 | - | 23 | 71 | 45.26% |
| NEE241018P00045000 | 2024-05-02 9:42AM EDT | 2024-10-18 | 0.52 | 0.08 | 0.51 | +0.23 | +79.31% | 4 | 670 | 42.58% |
| NEE250117P00045000 | 2024-05-01 10:43AM EDT | 2025-01-17 | 0.48 | 0.33 | 0.50 | 0.00 | - | 1 | 1,336 | 34.18% |
| NEE250620P00045000 | 2024-04-15 2:12PM EDT | 2025-06-20 | 1.57 | 0.86 | 0.96 | 0.00 | - | 8 | 161 | 32.02% |
| NEE250919P00045000 | 2024-04-24 11:29AM EDT | 2025-09-19 | 1.45 | 0.10 | 1.53 | 0.00 | - | 12 | 813 | 33.35% |
| NEE260116P00045000 | 2024-05-01 11:54AM EDT | 2026-01-16 | 1.45 | 1.33 | 1.59 | 0.00 | - | 1 | 398 | 30.38% |
| NEE260618P00045000 | 2024-03-12 9:30AM EDT | 2026-06-18 | 3.55 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
© 2024 Yahoo. All rights reserved.