Singapore markets open in 7 hours 12 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,054.19 +35.80 (+0.71%) Dow
38,162.65 +259.36 (+0.68%) Nasdaq
15,795.35 +189.87 (+1.22%) Bitcoin USD
59,033.06 +1,843.88 (+3.22%) CMC Crypto 200
1,274.39 +3.64 (+0.29%)
NextEra Energy, Inc. (NEE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:47PM EDT. Market open.
Strike:42.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240517C00042500 | 2024-02-29 4:19PM EDT | 2024-05-17 | 13.80 | 19.95 | 21.95 | 0.00 | - | 1 | 5 | 0.00% |
| NEE240621C00042500 | 2024-03-27 3:58PM EDT | 2024-06-21 | 21.60 | 21.90 | 24.85 | 0.00 | - | 5 | 282 | 0.00% |
| NEE240920C00042500 | 2024-03-15 3:34PM EDT | 2024-09-20 | 18.45 | 19.60 | 22.25 | 0.00 | - | 5 | 39 | 0.00% |
| NEE241018C00042500 | 2024-04-03 3:22PM EDT | 2024-10-18 | 20.90 | 23.95 | 27.55 | 0.00 | - | 2 | 2 | 67.16% |
| NEE250117C00042500 | 2024-03-28 3:31PM EDT | 2025-01-17 | 22.60 | 22.35 | 24.45 | 0.00 | - | 1 | 496 | 0.00% |
| NEE250620C00042500 | 2024-04-09 3:44PM EDT | 2025-06-20 | 24.40 | 26.50 | 27.90 | 0.00 | - | - | 12 | 45.56% |
| NEE250919C00042500 | 2023-11-10 1:29PM EDT | 2025-09-19 | 16.40 | 19.80 | 20.70 | 0.00 | - | 1 | 30 | 0.00% |
| NEE260116C00042500 | 2024-04-22 11:18AM EDT | 2026-01-16 | 24.03 | 26.70 | 27.50 | 0.00 | - | 1 | 3 | 34.69% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240517P00042500 | 2024-02-12 2:23PM EDT | 2024-05-17 | 0.24 | 0.03 | 0.40 | 0.00 | - | - | 10 | 126.95% |
| NEE240621P00042500 | 2024-04-26 9:36AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.19 | 0.00 | - | 10 | 1,441 | 61.91% |
| NEE240920P00042500 | 2024-04-26 2:05PM EDT | 2024-09-20 | 0.15 | 0.04 | 0.39 | 0.00 | - | 1 | 223 | 47.95% |
| NEE241018P00042500 | 2024-04-23 9:34AM EDT | 2024-10-18 | 0.20 | 0.04 | 0.44 | 0.00 | - | 4 | 158 | 44.97% |
| NEE250117P00042500 | 2024-05-01 3:07PM EDT | 2025-01-17 | 0.33 | 0.30 | 0.70 | 0.00 | - | 2 | 2,873 | 40.48% |
| NEE250620P00042500 | 2024-04-10 9:30AM EDT | 2025-06-20 | 1.07 | 0.69 | 1.32 | 0.00 | - | 1 | 601 | 38.22% |
| NEE250919P00042500 | 2024-04-18 10:15AM EDT | 2025-09-19 | 1.42 | 0.94 | 1.05 | 0.00 | - | 2 | 101 | 32.37% |
| NEE260116P00042500 | 2024-04-18 10:32AM EDT | 2026-01-16 | 1.77 | 1.21 | 1.55 | 0.00 | - | 7 | 60 | 32.73% |
| NEE260618P00042500 | 2024-04-24 2:50PM EDT | 2026-06-18 | 1.89 | 1.59 | 1.84 | 0.00 | - | 5 | 17 | 31.02% |
© 2024 Yahoo. All rights reserved.