Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NEE240517C00037500 | 2024-03-11 9:33AM EDT | 2024-05-17 | 20.85 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
NEE240621C00037500 | 2024-03-25 10:45AM EDT | 2024-06-21 | 24.55 | 27.95 | 29.30 | 0.00 | - | 2 | 65 | 0.00% |
NEE240920C00037500 | 2024-04-05 10:29AM EDT | 2024-09-20 | 26.41 | 29.75 | 33.05 | 0.00 | - | 2 | 0 | 85.79% |
NEE250117C00037500 | 2024-03-04 10:51AM EDT | 2025-01-17 | 18.00 | 24.95 | 26.55 | 0.00 | - | 8 | 34 | 0.00% |
NEE250919C00037500 | 2023-12-14 12:28PM EDT | 2025-09-19 | 27.80 | 22.55 | 26.35 | 0.00 | - | - | 8 | 0.00% |
NEE260116C00037500 | 2024-04-29 2:48PM EDT | 2026-01-16 | 30.84 | 30.00 | 34.50 | 0.00 | - | 2 | 7 | 50.50% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NEE240517P00037500 | 2024-03-20 1:02PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.12 | 0.00 | - | 1 | 1 | 129.69% |
NEE240621P00037500 | 2024-02-06 10:49AM EDT | 2024-06-21 | 0.22 | 0.06 | 0.41 | 0.00 | - | 1 | 201 | 89.84% |
NEE240920P00037500 | 2024-04-23 2:33PM EDT | 2024-09-20 | 0.36 | 0.02 | 0.28 | 0.00 | - | 9 | 152 | 55.57% |
NEE241018P00037500 | 2024-04-24 10:45AM EDT | 2024-10-18 | 0.17 | 0.02 | 0.33 | 0.00 | - | 2 | 20 | 52.44% |
NEE250117P00037500 | 2024-04-29 3:30PM EDT | 2025-01-17 | 0.22 | 0.08 | 0.25 | 0.00 | - | 58 | 448 | 40.14% |
NEE250919P00037500 | 2024-04-03 9:30AM EDT | 2025-09-19 | 1.00 | 0.18 | 1.04 | 0.00 | - | 1 | 173 | 39.49% |
NEE260116P00037500 | 2024-04-22 1:40PM EDT | 2026-01-16 | 1.00 | 0.73 | 0.87 | 0.00 | - | 5 | 136 | 33.92% |
NEE260618P00037500 | 2024-04-26 1:36PM EDT | 2026-06-18 | 1.24 | 1.03 | 1.76 | 0.00 | - | 7 | 20 | 37.07% |